Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
| 183.58 | 0.00 | - | 10 | 14 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 5 | 106 |
| 257.00 | 0.00 | - | 20 | 25 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-03-21 | 1.73 | 0.00 | - | - | 8 |
| 185.28 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.51 | 0.00 | - | 5 | 10 |
| 375.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.91 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.