Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 374.23 | 0.00 | - | 1 | 14 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 2 | 0 |
| 321.88 | 0.00 | - | 4 | 29 | 2025-01-17 | 0.87 | 0.00 | - | 4 | 0 |
| 372.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 1.54 | 0.00 | - | 4 | 0 |
| 291.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.17 | 0.00 | - | 1 | 13 |
| 212.25 | 0.00 | - | - | - | 2026-01-16 | 6.32 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.