Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 80 | 2024-06-21 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 1 | 47 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 55 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 2024-12-20 | - | - | - | - | - |
| 2.45 | -0.03 | -1.21% | 11 | 116 | 2025-01-17 | 415.00 | 0.00 | - | 4 | 0 |
| 4.55 | +2.75 | +152.78% | 1 | 34 | 2025-03-21 | - | - | - | - | - |
| 9.60 | +2.70 | +39.13% | 13 | 102 | 2025-06-20 | 399.35 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 8 | 151 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.