Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 131 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 24 | 161 | 2024-07-19 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 5 | 67 | 2024-09-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 11 | 32 | 2024-10-18 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 38 | 2024-12-20 | - | - | - | - | - |
| 2.91 | -0.14 | -4.59% | 3 | 33 | 2025-01-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 2 | 87 | 2025-03-21 | - | - | - | - | - |
| 10.12 | +0.12 | +1.20% | 2 | 36 | 2025-06-20 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.