Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 95 | 2024-06-21 | 372.59 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 87 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 43 | 2024-09-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 3 | 2024-10-18 | 336.27 | 0.00 | - | - | 0 |
| 3.15 | +0.05 | +1.61% | 2 | 34 | 2024-12-20 | - | - | - | - | - |
| 3.45 | -0.65 | -15.85% | 46 | 101 | 2025-01-17 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 49 | 2025-03-21 | - | - | - | - | - |
| 12.00 | -1.00 | -7.69% | 1 | 25 | 2025-06-20 | - | - | - | - | - |
| 23.90 | 0.00 | - | 3 | 262 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.