Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 41 | 110 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
| 4.45 | +0.10 | +2.30% | 3 | 1,215 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 15.10 | +3.35 | +28.51% | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 30.60 | +9.90 | +47.83% | 3 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.