Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 23 | 2024-06-21 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 63 | 2024-07-19 | - | - | - | - | - |
| 1.18 | 0.00 | - | 6 | 28 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 4.05 | +0.24 | +6.30% | 10 | 36 | 2024-12-20 | 311.32 | 0.00 | - | 2 | 0 |
| 5.27 | -0.73 | -12.17% | 10 | 132 | 2025-01-17 | 311.31 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 1 | 11 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 113 | 113 | 2025-06-20 | - | - | - | - | - |
| 34.40 | +3.50 | +11.33% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.