Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 26 | 2024-06-21 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 69 | 2024-09-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 12 | 2024-10-18 | - | - | - | - | - |
| 5.95 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 225 | 2025-01-17 | 291.21 | 0.00 | - | 2 | 0 |
| 11.15 | +1.25 | +12.63% | 1 | 12 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 34.60 | 0.00 | - | 3 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.