Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00955000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 0.15 | 0.06 | 3.60 | 0.00 | - | 1 | 14 | 46.21% |
| COST240719C00955000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.36 | 0.70 | 1.06 | 0.00 | - | 5 | 8 | 21.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00955000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 222.27 | 140.00 | 149.00 | 0.00 | - | - | 0 | 88.18% |
© 2024 Yahoo. All rights reserved.