Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
815.39+5.50 (+0.68%)
At close: 04:00PM EDT
815.20 -0.19 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:950.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240607C009500002024-06-03 3:09PM EDT2024-06-070.010.000.02-0.02-66.67%257949.22%
COST240614C009500002024-06-03 11:07AM EDT2024-06-140.080.010.50-0.09-52.94%22543.12%
COST240621C009500002024-06-03 2:21PM EDT2024-06-210.190.051.68+0.01+5.56%122341.70%
COST240628C009500002024-06-03 9:48AM EDT2024-06-280.500.051.26+0.27+117.39%11433.45%
COST240705C009500002024-05-31 10:34AM EDT2024-07-050.420.061.990.00-1232.38%
COST240719C009500002024-05-31 2:35PM EDT2024-07-191.100.651.09+0.30+37.50%23924.01%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240607P009500002024-05-31 3:42PM EDT2024-06-07145.39130.10139.000.00-100110.25%
COST240621P009500002024-05-02 11:10AM EDT2024-06-21222.52135.00144.000.00-46053.49%
COST240719P009500002024-06-03 10:54AM EDT2024-07-19134.11130.00139.00-20.83-13.44%2132.53%