Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240607C00950000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 25 | 79 | 49.22% |
COST240614C00950000 | 2024-06-03 11:07AM EDT | 2024-06-14 | 0.08 | 0.01 | 0.50 | -0.09 | -52.94% | 2 | 25 | 43.12% |
COST240621C00950000 | 2024-06-03 2:21PM EDT | 2024-06-21 | 0.19 | 0.05 | 1.68 | +0.01 | +5.56% | 1 | 223 | 41.70% |
COST240628C00950000 | 2024-06-03 9:48AM EDT | 2024-06-28 | 0.50 | 0.05 | 1.26 | +0.27 | +117.39% | 1 | 14 | 33.45% |
COST240705C00950000 | 2024-05-31 10:34AM EDT | 2024-07-05 | 0.42 | 0.06 | 1.99 | 0.00 | - | 1 | 2 | 32.38% |
COST240719C00950000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 1.10 | 0.65 | 1.09 | +0.30 | +37.50% | 2 | 39 | 24.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240607P00950000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 145.39 | 130.10 | 139.00 | 0.00 | - | 10 | 0 | 110.25% |
COST240621P00950000 | 2024-05-02 11:10AM EDT | 2024-06-21 | 222.52 | 135.00 | 144.00 | 0.00 | - | 46 | 0 | 53.49% |
COST240719P00950000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 134.11 | 130.00 | 139.00 | -20.83 | -13.44% | 2 | 1 | 32.53% |