Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240607C00895000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.65 | -2.37 | -97.13% | 65 | 59 | 43.02% |
| COST240621C00895000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.64 | 0.56 | 0.86 | -3.21 | -83.38% | 76 | 900 | 24.81% |
| COST240719C00895000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 2.22 | 2.11 | 2.96 | -4.81 | -68.42% | 7 | 93 | 21.16% |
| COST240920C00895000 | 2024-05-30 3:57PM EDT | 2024-09-20 | 16.80 | 9.05 | 10.45 | 0.00 | - | 152 | 239 | 20.89% |
| COST250117C00895000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 32.10 | 30.35 | 32.75 | 0.00 | - | 1 | 56 | 24.82% |
| COST250321C00895000 | 2024-05-30 12:35PM EDT | 2025-03-21 | 49.65 | 38.10 | 44.00 | 0.00 | - | 4 | 8 | 26.13% |
| COST250620C00895000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 49.70 | 54.35 | 59.05 | 0.00 | - | 3 | 18 | 27.52% |
| COST260116C00895000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 71.18 | 83.00 | 91.95 | 0.00 | - | 8 | 4 | 30.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00895000 | 2024-03-06 1:12PM EDT | 2024-06-21 | 125.10 | 176.60 | 184.55 | 0.00 | - | 108 | 0 | 169.24% |
| COST250117P00895000 | 2024-05-29 2:23PM EDT | 2025-01-17 | 99.72 | 89.20 | 96.90 | 0.00 | - | - | 1 | 15.25% |
| COST250321P00895000 | 2024-03-07 3:43PM EDT | 2025-03-21 | 125.40 | 176.55 | 186.00 | 0.00 | - | - | 0 | 46.11% |
© 2024 Yahoo. All rights reserved.