Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:777.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00777500 | 2024-06-04 2:43PM EDT | 2024-06-21 | 53.65 | 77.10 | 81.60 | 0.00 | - | 3 | 8 | 61.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00777500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 3.65 | +0.03 | +37.50% | 3 | 166 | 51.93% |
© 2024 Yahoo. All rights reserved.