Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:772.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00772500 | 2024-06-04 10:46AM EDT | 2024-06-21 | 54.45 | 82.05 | 86.60 | 0.00 | - | 2 | 1 | 59.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00772500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.14 | 0.00 | 3.65 | -0.08 | -36.36% | 3 | 195 | 50.56% |
© 2024 Yahoo. All rights reserved.