Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:742.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00742500 | 2024-05-16 1:29PM EDT | 2024-05-24 | 59.65 | 56.80 | 63.55 | 0.00 | - | 1 | 4 | 64.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00742500 | 2024-05-21 3:23PM EDT | 2024-05-24 | 1.44 | 0.02 | 1.28 | +1.34 | +1,340.00% | 1 | 108 | 61.33% |
© 2024 Yahoo. All rights reserved.