Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230331C00565000 | 2023-03-13 1:07PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 20 | 33.99% |
| COST230406C00565000 | 2023-03-13 1:08PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.03 | 0.00 | - | 4 | 6 | 26.17% |
| COST230414C00565000 | 2023-03-24 2:53PM EDT | 2023-04-14 | 0.05 | 0.01 | 0.13 | -0.07 | -58.33% | 5 | 2 | 24.37% |
| COST230421C00565000 | 2023-03-22 2:27PM EDT | 2023-04-21 | 0.14 | 0.08 | 0.14 | 0.00 | - | 1 | 111 | 21.34% |
| COST230721C00565000 | 2023-03-22 2:59PM EDT | 2023-07-21 | 5.05 | 4.65 | 5.20 | 0.00 | - | 2 | 49 | 22.23% |
| COST231020C00565000 | 2023-03-22 10:55AM EDT | 2023-10-20 | 12.11 | 12.05 | 13.25 | 0.00 | - | 4 | 17 | 24.05% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421P00565000 | 2022-11-28 3:11PM EDT | 2023-04-21 | 51.15 | 109.85 | 113.75 | 0.00 | - | 6 | 0 | 123.00% |
| COST230721P00565000 | 2023-03-16 12:48PM EDT | 2023-07-21 | 79.79 | 68.90 | 72.55 | 0.00 | - | 2 | 2 | 18.49% |
| COST231020P00565000 | 2023-03-06 12:58PM EDT | 2023-10-20 | 78.45 | 72.65 | 75.30 | 0.00 | - | - | 13 | 17.16% |
© 2023 Yahoo. All rights reserved.
