Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00540000 | 2024-03-28 2:59PM EDT | 2024-04-19 | 194.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240503C00540000 | 2024-04-17 10:36AM EDT | 2024-05-03 | 177.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240517C00540000 | 2024-04-05 11:43AM EDT | 2024-05-17 | 177.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240621C00540000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| COST240719C00540000 | 2024-02-26 3:04PM EDT | 2024-07-19 | 217.14 | 196.65 | 205.10 | 0.00 | - | 4 | 2 | 73.21% |
| COST240920C00540000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 176.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00540000 | 2024-03-22 3:12PM EDT | 2024-12-20 | 219.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00540000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 198.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST250620C00540000 | 2024-03-08 1:41PM EDT | 2025-06-20 | 229.25 | 209.00 | 217.90 | 0.00 | - | 1 | 1 | 42.07% |
| COST260116C00540000 | 2024-03-27 2:53PM EDT | 2026-01-16 | 244.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00540000 | 2024-04-15 3:51PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST240517P00540000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00540000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST240719P00540000 | 2024-04-18 3:59PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00540000 | 2024-04-16 12:07PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241018P00540000 | 2024-04-04 1:27PM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST241220P00540000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250117P00540000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST250620P00540000 | 2024-03-12 3:32PM EDT | 2025-06-20 | 10.00 | 9.35 | 10.50 | 0.00 | - | 20 | 22 | 23.07% |
| COST260116P00540000 | 2024-04-15 1:51PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.