Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00490000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 178.09% |
COST240621C00490000 | 2024-02-28 2:24PM EDT | 2024-06-21 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 97.67% |
COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240920C00490000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 242.90 | 234.45 | 242.95 | 0.00 | - | 1 | 1 | 55.05% |
COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 58.89% |
COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
COST260116C00490000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 286.11 | 282.20 | 291.00 | 0.00 | - | 1 | 1 | 48.64% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240503P00490000 | 2024-04-03 12:52PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 117.29% |
COST240517P00490000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 62.01% |
COST240531P00490000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 48.63% |
COST240621P00490000 | 2024-04-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.11 | 2.83 | 0.00 | - | 1 | 26 | 51.49% |
COST240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.61 | 0.43 | 0.57 | 0.00 | - | 1 | 13 | 36.48% |
COST240920P00490000 | 2024-03-07 10:48AM EDT | 2024-09-20 | 1.35 | 1.27 | 1.50 | 0.00 | - | 50 | 88 | 32.24% |
COST241018P00490000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 2.10 | 1.66 | 1.82 | 0.00 | - | 25 | 28 | 30.62% |
COST241220P00490000 | 2024-03-08 4:32PM EDT | 2024-12-20 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 29.81% |
COST250117P00490000 | 2024-03-07 2:40PM EDT | 2025-01-17 | 3.28 | 3.40 | 3.80 | 0.00 | - | 1 | 42 | 28.81% |
COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 27.52% |
COST250620P00490000 | 2024-02-13 3:55PM EDT | 2025-06-20 | 9.50 | 3.35 | 7.40 | 0.00 | - | 2 | 4 | 26.92% |
COST260116P00490000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 10.20 | 11.10 | 12.00 | 0.00 | - | 4 | 10 | 25.20% |