Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 255.00 | 258.45 | 266.45 | +15.63 | +6.53% | 6 | 92 | 72.28% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-04-03 3:22PM EDT | 2025-01-17 | 240.33 | 274.10 | 281.55 | 0.00 | - | 1 | 281 | 52.04% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 38.77% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 31.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 9 | 67.97% |
| COST240621P00485000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 0.20 | 0.07 | 0.76 | -0.10 | -33.33% | 1 | 723 | 50.88% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 46.39% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.47 | 0.88 | 0.00 | - | 1 | 59 | 33.44% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 32.03% |
| COST250117P00485000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.90 | 2.21 | 2.54 | 0.00 | - | 2 | 1,465 | 29.43% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 33.24% |
| COST260116P00485000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 10.75 | 8.00 | 11.25 | 0.00 | - | 1 | 104 | 26.87% |
© 2024 Yahoo. All rights reserved.