Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-05-28 10:13AM EDT | 2024-06-21 | 346.00 | 342.00 | 351.00 | 0.00 | - | 1 | 55 | 120.68% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 353.65 | 361.35 | 0.00 | - | 5 | 120 | 54.79% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 371.00 | 381.00 | 0.00 | - | 1 | 11 | 56.36% |
| COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 376.00 | 385.00 | 0.00 | - | 5 | 11 | 49.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00465000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 185 | 126.68% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 77.00% |
| COST240920P00465000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 0.41 | 0.00 | 4.45 | -0.38 | -48.10% | 2 | 35 | 54.10% |
| COST250117P00465000 | 2024-05-24 3:52PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.61 | 0.00 | - | 2 | 662 | 35.60% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 39.91% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 5.00 | 9.85 | 0.00 | - | 10 | 37 | 31.97% |
© 2024 Yahoo. All rights reserved.