Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
743.90+11.46 (+1.56%)
At close: 04:00PM EDT
745.35 +1.45 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:450.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C004500002024-01-18 11:16AM EDT2024-06-21240.13277.00284.900.00-110.00%
COST240920C004500002024-03-11 10:02AM EDT2024-09-20276.44275.60283.750.00-240.00%
COST250117C004500002024-02-27 11:16AM EDT2025-01-17313.51296.00305.000.00-1347.21%
COST250620C004500002023-10-24 3:20PM EDT2025-06-20154.11177.05183.700.00-670.00%
COST260116C004500002024-04-03 12:29PM EDT2026-01-16290.59326.00335.000.00-3347.46%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240517P004500002024-04-04 3:29PM EDT2024-05-170.220.002.520.00-313133.74%
COST240621P004500002024-02-12 12:42PM EDT2024-06-210.610.010.580.00-1557.03%
COST240719P004500002024-04-24 9:30AM EDT2024-07-190.300.010.670.00-15450.37%
COST240920P004500002024-03-18 1:44PM EDT2024-09-200.760.790.990.00-4023739.40%
COST241220P004500002024-04-18 1:38PM EDT2024-12-202.201.141.530.00-214532.81%
COST250117P004500002024-04-25 1:42PM EDT2025-01-172.001.551.700.00-37131.53%
COST250620P004500002024-04-30 12:30PM EDT2025-06-204.002.796.050.00-11132.08%
COST260116P004500002024-04-24 2:10PM EDT2026-01-167.553.508.150.00-43228.06%