Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00445000 | 2024-04-23 12:24PM EDT | 2024-06-21 | 279.90 | 298.85 | 305.90 | 0.00 | - | 1 | 170 | 83.22% |
| COST240920C00445000 | 2024-04-24 2:25PM EDT | 2024-09-20 | 286.18 | 303.55 | 311.45 | 0.00 | - | - | 8 | 60.78% |
| COST250117C00445000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 294.10 | 311.25 | 319.20 | 0.00 | - | 2 | 149 | 53.55% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 41.43% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 42.54% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00445000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.35 | 0.00 | - | 1 | 236 | 76.20% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.12 | 2.78 | 0.00 | - | 2 | 109 | 56.93% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.47 | 0.73 | 0.00 | - | 6 | 70 | 38.17% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 33.52% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.54 | 7.45 | 0.00 | - | - | 10 | 38.77% |
| COST250620P00445000 | 2024-05-03 3:54PM EDT | 2025-06-20 | 3.88 | 3.25 | 5.80 | -0.62 | -13.78% | 3 | 31 | 32.28% |
| COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 7.15 | 9.20 | 0.00 | - | 1 | 16 | 29.42% |
© 2024 Yahoo. All rights reserved.