Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00425000 | 2024-01-02 4:34PM EDT | 2024-06-21 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
| COST240719C00425000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 274.50 | 284.00 | 0.00 | - | - | 6 | 0.00% |
| COST240920C00425000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 240.10 | 249.20 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00425000 | 2024-04-23 10:01AM EDT | 2025-01-17 | 307.27 | 330.05 | 338.45 | 0.00 | - | 553 | 661 | 56.35% |
| COST250620C00425000 | 2023-12-26 4:54PM EDT | 2025-06-20 | 265.00 | 284.00 | 293.00 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00425000 | 2024-03-12 11:16AM EDT | 2026-01-16 | 343.50 | 333.00 | 343.00 | 0.00 | - | 1 | 2 | 41.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00425000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.57 | 0.00 | - | 2 | 166 | 76.03% |
| COST240719P00425000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.31 | 0.00 | - | 1 | 17 | 49.95% |
| COST240920P00425000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.50 | 0.52 | 0.73 | 0.00 | - | 11 | 93 | 41.37% |
| COST250117P00425000 | 2024-02-12 4:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 1.78 | 0.00 | - | 1 | 253 | 34.86% |
| COST250620P00425000 | 2024-04-25 11:07AM EDT | 2025-06-20 | 2.16 | 2.03 | 4.90 | 0.00 | - | 2 | 9 | 33.47% |
| COST260116P00425000 | 2023-12-27 2:08PM EDT | 2026-01-16 | 9.55 | 7.40 | 11.30 | 0.00 | - | - | 16 | 33.33% |
© 2024 Yahoo. All rights reserved.