Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00415000 | 2024-03-22 3:59PM EDT | 2024-06-21 | 325.00 | 293.00 | 302.00 | 0.00 | - | 10 | 10 | 0.00% |
| COST240719C00415000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 315.54 | 349.25 | 357.50 | 0.00 | - | 2 | 511 | 85.33% |
| COST250117C00415000 | 2023-12-18 4:09PM EDT | 2025-01-17 | 273.50 | 286.05 | 295.00 | 0.00 | - | - | 69 | 0.00% |
| COST250620C00415000 | 2023-12-08 2:30PM EDT | 2025-06-20 | 216.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST260116C00415000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 320.65 | 356.00 | 364.90 | 0.00 | - | 1 | 22 | 39.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00415000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.40 | 0.04 | 0.40 | +0.35 | +700.00% | 20 | 534 | 67.77% |
| COST240719P00415000 | 2024-02-02 2:46PM EDT | 2024-07-19 | 0.46 | 0.14 | 1.06 | 0.00 | - | 1 | 24 | 60.06% |
| COST240920P00415000 | 2024-01-22 4:44PM EDT | 2024-09-20 | 1.02 | 0.66 | 0.99 | 0.00 | - | 10 | 11 | 47.16% |
| COST250117P00415000 | 2024-03-18 12:52PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.80 | 0.00 | - | 2 | 140 | 37.79% |
| COST250620P00415000 | 2024-02-07 12:46PM EDT | 2025-06-20 | 3.80 | 0.01 | 10.00 | 0.00 | - | 2 | 5 | 42.43% |
| COST260116P00415000 | 2024-04-15 9:49AM EDT | 2026-01-16 | 5.85 | 2.17 | 7.85 | 0.00 | - | 1 | 6 | 32.49% |
© 2024 Yahoo. All rights reserved.