Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 0.00% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 352.35 | 381.00 | 389.45 | 0.00 | - | 4 | 42 | 63.59% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 369.85 | 398.00 | 407.00 | 0.00 | - | 4 | 37 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00385000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | -0.01 | -16.67% | 4 | 920 | 64.26% |
| COST240719P00385000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.09 | 0.00 | 3.85 | 0.00 | - | 4 | 150 | 77.32% |
| COST240920P00385000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 0.45 | 0.06 | 0.52 | 0.00 | - | 2 | 164 | 47.14% |
| COST250117P00385000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.80 | 0.32 | 1.26 | 0.00 | - | 3 | 1,405 | 39.06% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 40.57% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 45.76% |
| COST260116P00385000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.