Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00375000 | 2024-03-08 11:18AM EDT | 2024-06-21 | 374.23 | 338.50 | 346.55 | 0.00 | - | 1 | 14 | 0.00% |
| COST250117C00375000 | 2024-01-18 10:36AM EDT | 2025-01-17 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 38.65% |
| COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 350.45 | 360.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00375000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 3.80 | 0.00 | - | 1 | 325 | 97.92% |
| COST240719P00375000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.02 | 3.85 | 0.00 | - | 3 | 5 | 78.06% |
| COST240920P00375000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.53 | 0.00 | - | 2 | 59 | 47.80% |
| COST250117P00375000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 0.87 | 0.32 | 1.44 | 0.00 | - | 4 | 389 | 40.41% |
| COST250321P00375000 | 2024-04-24 2:02PM EDT | 2025-03-21 | 1.54 | 0.00 | 7.30 | 0.00 | - | 4 | 13 | 49.27% |
| COST250620P00375000 | 2024-01-26 2:42PM EDT | 2025-06-20 | 3.17 | 1.46 | 4.55 | 0.00 | - | 1 | 13 | 39.25% |
| COST260116P00375000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 6.32 | 4.85 | 10.00 | 0.00 | - | - | 5 | 38.20% |
© 2024 Yahoo. All rights reserved.