Canada markets open in 1 hour 36 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
743.90+11.46 (+1.56%)
At close: 04:00PM EDT
747.80 +3.90 (+0.52%)
Pre-Market: 07:52AM EDT
In The Money
Show:ListStraddle
Strike:365.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621C003650002024-01-16 1:11AM EDT2024-06-21173.61--0.00---0.00%
COST250117C003650002024-01-29 12:46PM EDT2025-01-17337.87394.00401.900.00-18373.34%
COST260116C003650002024-04-24 1:16PM EDT2026-01-16384.000.000.000.00-120.00%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240621P003650002024-04-17 3:43PM EDT2024-06-210.100.000.000.00-81,41750.00%
COST240719P003650002024-04-25 3:38PM EDT2024-07-190.110.000.000.00-67325.00%
COST240920P003650002024-04-22 12:28PM EDT2024-09-200.370.000.000.00-21025.00%
COST250117P003650002024-04-16 11:52AM EDT2025-01-170.950.000.000.00-233212.50%
COST250620P003650002024-01-16 1:12AM EDT2025-06-207.55--0.00---0.00%
COST260116P003650002024-01-16 1:12AM EDT2026-01-168.80--0.00---0.00%