Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:350.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 412.45 | 420.20 | 0.00 | - | 1 | 13 | 125.38% |
| COST250117C00350000 | 2024-04-23 2:49PM EDT | 2025-01-17 | 384.60 | 422.00 | 429.60 | 0.00 | - | 1 | 1 | 64.88% |
| COST250620C00350000 | 2024-02-16 1:19PM EDT | 2025-06-20 | 398.00 | 391.00 | 401.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00350000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 421.64 | 403.00 | 413.00 | 0.00 | - | 5 | 6 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.00 | 0.00 | - | 3 | 11 | 113.38% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.01 | 2.59 | 0.00 | - | 7 | 35 | 83.57% |
| COST240920P00350000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.40 | -0.06 | -40.00% | 1 | 27 | 52.49% |
| COST241220P00350000 | 2024-05-01 11:21AM EDT | 2024-12-20 | 0.35 | 0.10 | 0.00 | 0.00 | - | 20 | 133 | 25.00% |
| COST250117P00350000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.61 | 0.00 | 1.02 | 0.00 | - | 2 | 100 | 43.37% |
| COST250620P00350000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 1.30 | 0.75 | 2.00 | 0.00 | - | 3 | 32 | 37.98% |
| COST260116P00350000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 2.45 | 1.51 | 4.40 | 0.00 | - | 2 | 3 | 35.58% |
© 2024 Yahoo. All rights reserved.