Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00325000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 0.00% |
| COST240920C00325000 | 2023-11-01 11:05AM EDT | 2024-09-20 | 243.23 | 280.75 | 284.05 | 0.00 | - | 8 | 8 | 0.00% |
| COST250117C00325000 | 2024-03-07 2:38PM EDT | 2025-01-17 | 468.80 | 395.75 | 404.80 | 0.00 | - | 1 | 26 | 0.00% |
| COST260116C00325000 | 2023-12-19 4:28PM EDT | 2026-01-16 | 359.50 | 381.00 | 390.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00325000 | 2024-01-25 4:11PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 111.04% |
| COST240719P00325000 | 2024-05-14 9:38AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.15 | 0.00 | - | 7 | 9 | 100.54% |
| COST240920P00325000 | 2024-02-01 2:06PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.03 | 0.00 | - | 6 | 7 | 64.04% |
| COST250117P00325000 | 2024-04-16 11:56AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 5 | 68 | 47.97% |
| COST250620P00325000 | 2024-04-24 2:04PM EDT | 2025-06-20 | 1.54 | 0.00 | 7.20 | 0.00 | - | 2 | 35 | 54.94% |
| COST260116P00325000 | 2024-05-07 9:42AM EDT | 2026-01-16 | 2.60 | 0.14 | 7.25 | 0.00 | - | 21 | 41 | 44.51% |
© 2024 Yahoo. All rights reserved.