Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST260116C00305000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 398.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 84.67% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 3.80 | 0.00 | - | - | 0 | 92.92% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.01 | 4.35 | 0.00 | - | 5 | 9 | 71.66% |
| COST250117P00305000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.29 | 0.13 | 1.05 | 0.00 | - | 1 | 120 | 47.52% |
| COST250620P00305000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 4.95 | 0.00 | 9.60 | 0.00 | - | 2 | 41 | 56.98% |
| COST260116P00305000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 2.24 | 1.27 | 5.30 | 0.00 | - | 2 | 12 | 40.71% |
© 2024 Yahoo. All rights reserved.