Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 477.25 | 466.60 | 474.10 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 0.00% |
| COST250620C00255000 | 2024-02-01 10:54AM EDT | 2025-06-20 | 454.82 | 503.00 | 512.00 | 0.00 | - | 2 | 68 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00255000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 50.00% |
| COST250117P00255000 | 2024-05-20 1:30PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| COST250620P00255000 | 2024-05-07 1:19PM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 25.00% |
© 2024 Yahoo. All rights reserved.