Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00250000 | 2023-12-18 12:38PM EDT | 2024-06-21 | 429.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST250117C00250000 | 2023-12-22 4:03PM EDT | 2025-01-17 | 431.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00250000 | 2023-12-21 2:08PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
| COST250117P00250000 | 2023-12-20 1:22PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 25.00% |
© 2024 Yahoo. All rights reserved.