Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 131 | 50.90% |
| COST240719C01120000 | 2024-05-14 1:59PM EDT | 2024-07-19 | 0.14 | 0.07 | 1.00 | 0.00 | - | 1 | 161 | 40.22% |
| COST240920C01120000 | 2024-05-17 3:42PM EDT | 2024-09-20 | 0.55 | 0.39 | 1.02 | 0.00 | - | 5 | 72 | 28.29% |
| COST241018C01120000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 1.11 | 0.79 | 1.26 | 0.00 | - | 11 | 32 | 26.38% |
| COST241220C01120000 | 2024-05-16 12:41PM EDT | 2024-12-20 | 2.60 | 2.10 | 2.50 | 0.00 | - | 2 | 38 | 24.86% |
| COST250117C01120000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 2.91 | 2.29 | 3.10 | 0.00 | - | 20 | 53 | 24.33% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 2025-03-21 | 4.55 | 2.70 | 9.40 | 0.00 | - | 2 | 87 | 27.63% |
| COST250620C01120000 | 2024-05-17 10:59AM EDT | 2025-06-20 | 10.12 | 9.00 | 12.90 | 0.00 | - | 2 | 36 | 26.38% |
| COST260116C01120000 | 2024-05-15 1:29PM EDT | 2026-01-16 | 21.50 | 22.25 | 26.25 | 0.00 | - | 1 | 4 | 26.56% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.