Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:1060.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.15 | 0.00 | - | 3 | 30 | 45.51% |
| COST240719C01060000 | 2024-06-03 1:09PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.37 | -0.36 | -59.02% | 20 | 66 | 32.18% |
| COST240920C01060000 | 2024-05-31 10:48AM EDT | 2024-09-20 | 0.80 | 0.53 | 1.10 | 0.00 | - | 3 | 26 | 24.56% |
| COST241018C01060000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 1.30 | 1.29 | 2.03 | 0.00 | - | 1 | 7 | 24.34% |
| COST241220C01060000 | 2024-05-31 12:39PM EDT | 2024-12-20 | 3.55 | 4.05 | 4.50 | 0.00 | - | 5 | 39 | 23.67% |
| COST250117C01060000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 4.90 | 5.40 | 6.05 | 0.00 | - | 1 | 136 | 23.74% |
| COST250321C01060000 | 2024-05-21 3:56PM EDT | 2025-03-21 | 10.50 | 9.25 | 11.05 | 0.00 | - | 1 | 10 | 24.62% |
| COST250620C01060000 | 2024-06-03 10:17AM EDT | 2025-06-20 | 20.00 | 16.60 | 18.95 | -0.90 | -4.31% | 9 | 117 | 25.41% |
| COST260116C01060000 | 2024-05-24 12:29PM EDT | 2026-01-16 | 41.58 | 35.30 | 39.65 | 0.00 | - | 4 | 13 | 27.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 64.39% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 60.36% |
© 2024 Yahoo. All rights reserved.