Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1040.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01040000 | 2024-05-16 10:51AM EDT | 2024-06-21 | 0.21 | 0.04 | 0.25 | 0.00 | - | 1 | 26 | 36.33% |
| COST240719C01040000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 0.38 | 0.33 | 0.47 | 0.00 | - | 1 | 4 | 28.96% |
| COST240920C01040000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 1.01 | 1.22 | 1.43 | 0.00 | - | 3 | 69 | 24.01% |
| COST241018C01040000 | 2024-05-16 10:16AM EDT | 2024-10-18 | 2.33 | 2.21 | 2.45 | 0.00 | - | 1 | 12 | 23.90% |
| COST241220C01040000 | 2024-05-16 12:51PM EDT | 2024-12-20 | 5.95 | 5.35 | 5.75 | 0.00 | - | 2 | 6 | 24.12% |
| COST250117C01040000 | 2024-05-16 10:32AM EDT | 2025-01-17 | 7.20 | 6.55 | 7.10 | 0.00 | - | 2 | 225 | 23.90% |
| COST250321C01040000 | 2024-05-17 1:21PM EDT | 2025-03-21 | 11.15 | 11.35 | 12.90 | 0.00 | - | 1 | 13 | 25.12% |
| COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 19.86% |
| COST260116C01040000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 34.60 | 37.95 | 40.65 | 0.00 | - | 3 | 21 | 27.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 53.48% |
© 2024 Yahoo. All rights reserved.