Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1020.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01020000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 25.00% |
| COST240719C01020000 | 2024-05-31 1:05PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 12.50% |
| COST240920C01020000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 6.25% |
| COST241018C01020000 | 2024-05-30 9:52AM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| COST241220C01020000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 19 | 39 | 6.25% |
| COST250117C01020000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| COST250321C01020000 | 2024-05-14 3:42PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 6.25% |
| COST250620C01020000 | 2024-05-21 1:43PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 25 | 163 | 3.13% |
| COST260116C01020000 | 2024-05-30 10:05AM EDT | 2026-01-16 | 50.73 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P01020000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 207.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117P01020000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.