Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00410000 | 2024-05-03 9:59AM EDT | 410.00 | 329.00 | 387.75 | 395.55 | 0.00 | - | 1 | 1 | 522.85% |
| COST240524C00500000 | 2024-05-15 9:32AM EDT | 500.00 | 280.44 | 297.75 | 305.75 | 0.00 | - | - | 1 | 390.41% |
| COST240524C00550000 | 2024-05-17 3:32PM EDT | 550.00 | 246.19 | 247.80 | 255.80 | 0.00 | - | 1 | 0 | 324.12% |
| COST240524C00585000 | 2024-05-08 11:34AM EDT | 585.00 | 183.63 | 212.85 | 220.85 | 0.00 | - | 1 | 1 | 280.66% |
| COST240524C00600000 | 2024-05-16 11:47AM EDT | 600.00 | 200.50 | 197.85 | 205.65 | 0.00 | - | 8 | 7 | 259.25% |
| COST240524C00615000 | 2024-05-17 3:29PM EDT | 615.00 | 181.11 | 183.00 | 190.85 | 0.00 | - | 1 | 1 | 131.25% |
| COST240524C00625000 | 2024-05-16 3:41PM EDT | 625.00 | 170.75 | 172.90 | 180.85 | 0.00 | - | 1 | 1 | 107.81% |
| COST240524C00640000 | 2024-04-19 11:02AM EDT | 640.00 | 70.27 | 153.00 | 160.30 | 0.00 | - | 1 | 1 | 0.00% |
| COST240524C00645000 | 2024-05-17 3:29PM EDT | 645.00 | 151.21 | 152.90 | 160.85 | 0.00 | - | 1 | 68 | 95.31% |
| COST240524C00650000 | 2024-05-14 9:49AM EDT | 650.00 | 127.79 | 147.95 | 155.90 | 0.00 | - | 20 | 62 | 105.86% |
| COST240524C00655000 | 2024-04-26 3:37PM EDT | 655.00 | 77.90 | 143.00 | 150.70 | 0.00 | - | 1 | 1 | 195.29% |
| COST240524C00660000 | 2024-05-17 9:33AM EDT | 660.00 | 133.87 | 137.95 | 145.75 | 0.00 | - | 3 | 3 | 190.16% |
| COST240524C00665000 | 2024-05-08 3:38PM EDT | 665.00 | 101.25 | 133.05 | 140.90 | 0.00 | - | 3 | 2 | 101.76% |
| COST240524C00670000 | 2024-05-13 12:08PM EDT | 670.00 | 112.15 | 127.95 | 135.90 | 0.00 | - | 3 | 9 | 91.99% |
| COST240524C00675000 | 2024-05-08 3:38PM EDT | 675.00 | 91.30 | 122.95 | 130.80 | 0.00 | - | 3 | 1 | 76.56% |
| COST240524C00680000 | 2024-05-14 3:54PM EDT | 680.00 | 98.18 | 117.95 | 125.75 | 0.00 | - | 1 | 4 | 167.29% |
| COST240524C00685000 | 2024-05-15 9:43AM EDT | 685.00 | 98.88 | 112.95 | 120.95 | 0.00 | - | 1 | 81 | 84.77% |
| COST240524C00690000 | 2024-05-21 3:57PM EDT | 690.00 | 110.52 | 108.05 | 115.85 | 0.00 | - | 1 | 23 | 81.25% |
| COST240524C00695000 | 2024-05-21 3:54PM EDT | 695.00 | 100.35 | 103.00 | 110.75 | 0.00 | - | 1 | 12 | 64.84% |
| COST240524C00700000 | 2024-05-20 2:37PM EDT | 700.00 | 97.03 | 98.00 | 105.85 | 0.00 | - | 4 | 12 | 71.48% |
| COST240524C00705000 | 2024-05-21 1:05PM EDT | 705.00 | 91.47 | 93.50 | 101.00 | 0.00 | - | 1 | 5 | 86.23% |
| COST240524C00710000 | 2024-05-21 3:55PM EDT | 710.00 | 90.80 | 88.10 | 94.95 | 0.00 | - | 10 | 36 | 125.15% |
| COST240524C00715000 | 2024-05-22 11:08AM EDT | 715.00 | 90.10 | 83.50 | 90.60 | +3.85 | +4.46% | 2 | 12 | 70.22% |
| COST240524C00720000 | 2024-05-20 3:06PM EDT | 720.00 | 77.89 | 78.05 | 85.60 | 0.00 | - | 4 | 50 | 120.46% |
| COST240524C00725000 | 2024-05-16 3:59PM EDT | 725.00 | 70.71 | 73.25 | 79.95 | 0.00 | - | 9 | 76 | 108.72% |
| COST240524C00730000 | 2024-05-22 3:13PM EDT | 730.00 | 72.15 | 68.40 | 74.90 | +7.15 | +11.00% | 3 | 151 | 102.76% |
| COST240524C00732500 | 2024-05-22 12:43PM EDT | 732.50 | 72.83 | 66.05 | 72.60 | +6.51 | +9.82% | 2 | 5 | 101.84% |
| COST240524C00735000 | 2024-05-20 12:00PM EDT | 735.00 | 69.77 | 63.45 | 69.95 | +5.69 | +8.88% | 1 | 69 | 97.71% |
| COST240524C00737500 | 2024-05-10 12:49PM EDT | 737.50 | 47.83 | 60.75 | 67.60 | 0.00 | - | - | 2 | 96.26% |
| COST240524C00740000 | 2024-05-22 3:48PM EDT | 740.00 | 62.18 | 59.65 | 64.85 | +2.85 | +4.80% | 25 | 865 | 57.86% |
| COST240524C00742500 | 2024-05-16 1:29PM EDT | 742.50 | 59.65 | 56.80 | 63.55 | 0.00 | - | 1 | 4 | 64.18% |
| COST240524C00745000 | 2024-05-22 12:05PM EDT | 745.00 | 59.27 | 53.30 | 59.90 | +5.12 | +9.46% | 8 | 173 | 86.16% |
| COST240524C00747500 | 2024-05-21 11:08AM EDT | 747.50 | 49.83 | 50.60 | 58.55 | 0.00 | - | 1 | 5 | 92.37% |
| COST240524C00750000 | 2024-05-22 12:17PM EDT | 750.00 | 54.97 | 48.05 | 55.50 | +7.92 | +16.83% | 7 | 269 | 85.29% |
| COST240524C00752500 | 2024-05-20 1:51PM EDT | 752.50 | 52.78 | 45.65 | 52.65 | +7.91 | +17.63% | 1 | 2 | 79.70% |
| COST240524C00755000 | 2024-05-22 3:48PM EDT | 755.00 | 46.91 | 43.10 | 51.00 | +4.98 | +11.88% | 4 | 66 | 83.03% |
| COST240524C00757500 | 2024-05-21 2:15PM EDT | 757.50 | 49.21 | 40.65 | 48.55 | +8.21 | +20.02% | 1 | 21 | 80.36% |
| COST240524C00760000 | 2024-05-22 3:43PM EDT | 760.00 | 42.00 | 38.15 | 45.30 | +3.49 | +9.06% | 14 | 120 | 72.10% |
| COST240524C00762500 | 2024-05-14 1:32PM EDT | 762.50 | 18.65 | 36.35 | 42.60 | 0.00 | - | 4 | 8 | 67.72% |
| COST240524C00765000 | 2024-05-22 3:39PM EDT | 765.00 | 36.15 | 33.75 | 41.00 | +2.36 | +6.98% | 31 | 165 | 70.81% |
| COST240524C00767500 | 2024-05-22 9:50AM EDT | 767.50 | 36.67 | 30.65 | 38.45 | +7.42 | +25.37% | 1 | 12 | 67.38% |
| COST240524C00770000 | 2024-05-22 3:48PM EDT | 770.00 | 31.69 | 28.00 | 35.05 | +0.48 | +1.54% | 26 | 446 | 58.46% |
| COST240524C00772500 | 2024-05-22 1:44PM EDT | 772.50 | 32.70 | 25.35 | 34.45 | +8.70 | +36.25% | 7 | 62 | 66.94% |
| COST240524C00775000 | 2024-05-22 1:41PM EDT | 775.00 | 29.53 | 23.30 | 31.00 | +6.93 | +30.66% | 24 | 186 | 58.15% |
| COST240524C00777500 | 2024-05-22 2:46PM EDT | 777.50 | 24.05 | 20.85 | 29.40 | +2.40 | +11.09% | 18 | 108 | 59.91% |
| COST240524C00780000 | 2024-05-22 3:23PM EDT | 780.00 | 21.42 | 18.45 | 26.00 | +0.67 | +3.23% | 59 | 408 | 51.56% |
| COST240524C00785000 | 2024-05-22 3:41PM EDT | 785.00 | 18.65 | 14.40 | 21.50 | +0.61 | +3.38% | 130 | 446 | 47.34% |
| COST240524C00790000 | 2024-05-22 3:17PM EDT | 790.00 | 13.60 | 13.05 | 16.30 | -0.45 | -3.20% | 264 | 964 | 39.04% |
| COST240524C00795000 | 2024-05-22 3:51PM EDT | 795.00 | 9.60 | 8.90 | 10.25 | -0.70 | -6.80% | 387 | 617 | 26.42% |
| COST240524C00800000 | 2024-05-22 3:58PM EDT | 800.00 | 6.30 | 6.10 | 6.80 | -0.85 | -11.89% | 848 | 1,111 | 24.62% |
| COST240524C00805000 | 2024-05-22 3:57PM EDT | 805.00 | 3.80 | 3.75 | 4.15 | -1.25 | -24.75% | 1,834 | 1,059 | 23.52% |
| COST240524C00810000 | 2024-05-22 3:55PM EDT | 810.00 | 2.25 | 2.09 | 2.33 | -1.06 | -32.02% | 1,753 | 703 | 22.95% |
| COST240524C00815000 | 2024-05-22 3:59PM EDT | 815.00 | 1.20 | 1.10 | 1.39 | -1.00 | -45.45% | 1,259 | 366 | 23.91% |
| COST240524C00820000 | 2024-05-22 3:59PM EDT | 820.00 | 0.55 | 0.53 | 0.69 | -0.75 | -57.69% | 2,058 | 762 | 23.77% |
| COST240524C00825000 | 2024-05-22 3:59PM EDT | 825.00 | 0.35 | 0.27 | 0.38 | -0.48 | -57.83% | 589 | 1,486 | 24.66% |
| COST240524C00830000 | 2024-05-22 3:59PM EDT | 830.00 | 0.20 | 0.13 | 0.22 | -0.34 | -62.96% | 563 | 756 | 25.83% |
| COST240524C00835000 | 2024-05-22 3:50PM EDT | 835.00 | 0.11 | 0.06 | 0.14 | -0.20 | -64.52% | 143 | 200 | 27.34% |
| COST240524C00840000 | 2024-05-22 3:30PM EDT | 840.00 | 0.06 | 0.03 | 0.10 | -0.18 | -75.00% | 582 | 606 | 29.20% |
| COST240524C00845000 | 2024-05-22 11:08AM EDT | 845.00 | 0.01 | 0.01 | 2.61 | -0.13 | -92.86% | 35 | 247 | 52.47% |
| COST240524C00850000 | 2024-05-22 3:50PM EDT | 850.00 | 0.05 | 0.01 | 0.08 | -0.04 | -44.44% | 43 | 229 | 34.47% |
| COST240524C00855000 | 2024-05-22 10:26AM EDT | 855.00 | 0.17 | 0.00 | 0.18 | +0.05 | +41.67% | 44 | 53 | 41.90% |
| COST240524C00860000 | 2024-05-22 3:39PM EDT | 860.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 59 | 99 | 43.90% |
| COST240524C00865000 | 2024-05-22 3:48PM EDT | 865.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 2 | 98 | 37.11% |
| COST240524C00870000 | 2024-05-22 2:18PM EDT | 870.00 | 0.03 | 0.00 | 0.03 | -0.03 | -50.00% | 29 | 81 | 41.41% |
| COST240524C00875000 | 2024-05-20 11:47AM EDT | 875.00 | 0.02 | 0.00 | 0.38 | 0.00 | - | 10 | 30 | 54.79% |
| COST240524C00880000 | 2024-05-22 1:04PM EDT | 880.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 9 | 26 | 46.48% |
| COST240524C00885000 | 2024-05-22 10:31AM EDT | 885.00 | 0.03 | 0.00 | 2.69 | 0.00 | - | 11 | 75 | 85.23% |
| COST240524C00890000 | 2024-05-21 12:36PM EDT | 890.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | 6 | 82 | 63.97% |
| COST240524C00895000 | 2024-05-22 10:12AM EDT | 895.00 | 0.01 | 0.00 | 2.88 | -0.09 | -90.00% | 1 | 43 | 94.04% |
| COST240524C00900000 | 2024-05-20 10:23AM EDT | 900.00 | 0.08 | 0.00 | 3.35 | 0.00 | - | 5 | 10 | 100.93% |
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 910.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 114.43% |
| COST240524C00940000 | 2024-05-20 9:54AM EDT | 940.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 139.50% |
| COST240524C00950000 | 2024-05-20 9:52AM EDT | 950.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 146.56% |
| COST240524C00960000 | 2024-05-21 9:50AM EDT | 960.00 | 0.04 | 0.00 | 2.00 | 0.00 | - | 1 | 9 | 129.86% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524P00410000 | 2024-05-03 1:39PM EDT | 410.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 256.25% |
| COST240524P00500000 | 2024-05-13 3:23PM EDT | 500.00 | 0.07 | 0.00 | 4.25 | 0.00 | - | 4 | 4 | 348.00% |
| COST240524P00585000 | 2024-05-10 1:47PM EDT | 585.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | - | 5 | 247.02% |
| COST240524P00590000 | 2024-04-23 11:25AM EDT | 590.00 | 0.21 | 0.00 | 4.30 | 0.00 | - | 2 | 9 | 241.41% |
| COST240524P00595000 | 2024-04-29 2:26PM EDT | 595.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 235.84% |
| COST240524P00600000 | 2024-05-20 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 88 | 138.67% |
| COST240524P00605000 | 2024-05-21 11:09AM EDT | 605.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 224.78% |
| COST240524P00610000 | 2024-05-13 1:41PM EDT | 610.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 219.29% |
| COST240524P00615000 | 2024-05-20 10:59AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 106.25% |
| COST240524P00620000 | 2024-05-08 9:52AM EDT | 620.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 10 | 21 | 208.45% |
| COST240524P00625000 | 2024-05-16 2:07PM EDT | 625.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 6 | 203.03% |
| COST240524P00630000 | 2024-05-17 9:44AM EDT | 630.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 1 | 24 | 197.68% |
| COST240524P00635000 | 2024-05-20 1:08PM EDT | 635.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 20 | 53 | 192.33% |
| COST240524P00640000 | 2024-05-20 3:36PM EDT | 640.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 68 | 187.01% |
| COST240524P00645000 | 2024-05-03 10:17AM EDT | 645.00 | 0.42 | 0.00 | 4.30 | 0.00 | - | 1 | 60 | 181.74% |
| COST240524P00650000 | 2024-05-17 3:25PM EDT | 650.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 87 | 116.21% |
| COST240524P00655000 | 2024-05-21 10:36AM EDT | 655.00 | 0.03 | 0.00 | 4.30 | 0.00 | - | 3 | 49 | 171.19% |
| COST240524P00660000 | 2024-05-22 12:37PM EDT | 660.00 | 0.01 | 0.01 | 4.30 | -0.22 | -95.65% | 20 | 111 | 166.04% |
| COST240524P00665000 | 2024-05-15 3:10PM EDT | 665.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 55 | 160.74% |
| COST240524P00670000 | 2024-05-16 11:50AM EDT | 670.00 | 0.01 | 0.01 | 3.90 | 0.00 | - | 1 | 107 | 152.42% |
| COST240524P00675000 | 2024-05-20 12:09PM EDT | 675.00 | 0.02 | 0.01 | 0.15 | 0.00 | - | 4 | 433 | 90.63% |
| COST240524P00680000 | 2024-05-21 12:36PM EDT | 680.00 | 0.05 | 0.00 | 1.91 | +0.02 | +66.67% | 6 | 341 | 123.49% |
| COST240524P00685000 | 2024-05-16 11:09AM EDT | 685.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 55 | 83.01% |
| COST240524P00690000 | 2024-05-20 11:44AM EDT | 690.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 12 | 130 | 80.08% |
| COST240524P00695000 | 2024-05-21 3:50PM EDT | 695.00 | 0.26 | 0.01 | 4.30 | 0.00 | - | 2 | 74 | 129.79% |
| COST240524P00700000 | 2024-05-22 3:42PM EDT | 700.00 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 2 | 241 | 67.19% |
| COST240524P00705000 | 2024-05-21 11:20AM EDT | 705.00 | 0.18 | 0.01 | 0.15 | 0.00 | - | 3 | 230 | 69.73% |
| COST240524P00710000 | 2024-05-22 9:58AM EDT | 710.00 | 0.02 | 0.01 | 0.15 | -0.03 | -60.00% | 6 | 89 | 66.41% |
| COST240524P00715000 | 2024-05-22 11:15AM EDT | 715.00 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 273 | 57.42% |
| COST240524P00717500 | 2024-05-22 12:11PM EDT | 717.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 43 | 53.91% |
| COST240524P00720000 | 2024-05-22 9:59AM EDT | 720.00 | 0.05 | 0.02 | 0.05 | +0.02 | +66.67% | 4 | 199 | 54.30% |
| COST240524P00722500 | 2024-05-17 11:34AM EDT | 722.50 | 0.07 | 0.00 | 4.30 | 0.00 | - | 3 | 10 | 101.42% |
| COST240524P00725000 | 2024-05-22 10:12AM EDT | 725.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 3 | 324 | 52.54% |
| COST240524P00727500 | 2024-05-20 1:31PM EDT | 727.50 | 0.03 | 0.00 | 4.30 | -0.02 | -40.00% | 4 | 35 | 96.26% |
| COST240524P00730000 | 2024-05-22 3:51PM EDT | 730.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 5 | 131 | 50.00% |
| COST240524P00732500 | 2024-05-20 11:21AM EDT | 732.50 | 0.09 | 0.00 | 4.30 | 0.00 | - | 10 | 18 | 91.09% |
| COST240524P00735000 | 2024-05-22 2:21PM EDT | 735.00 | 0.05 | 0.03 | 0.12 | -0.03 | -37.50% | 10 | 120 | 51.95% |
| COST240524P00737500 | 2024-05-22 1:17PM EDT | 737.50 | 0.03 | 0.00 | 4.30 | -0.06 | -66.67% | 2 | 32 | 85.89% |
| COST240524P00740000 | 2024-05-21 3:37PM EDT | 740.00 | 0.04 | 0.03 | 0.09 | -0.01 | -20.00% | 1 | 151 | 46.68% |
| COST240524P00742500 | 2024-05-21 3:23PM EDT | 742.50 | 1.44 | 0.02 | 1.28 | +1.34 | +1,340.00% | 1 | 108 | 61.33% |
| COST240524P00745000 | 2024-05-22 10:19AM EDT | 745.00 | 0.07 | 0.01 | 1.38 | -0.02 | -22.22% | 1 | 193 | 59.96% |
| COST240524P00747500 | 2024-05-21 2:00PM EDT | 747.50 | 0.10 | 0.01 | 0.26 | 0.00 | - | 16 | 65 | 48.34% |
| COST240524P00750000 | 2024-05-22 11:52AM EDT | 750.00 | 0.06 | 0.03 | 0.20 | -0.02 | -25.00% | 5 | 669 | 44.48% |
| COST240524P00752500 | 2024-05-22 10:45AM EDT | 752.50 | 0.07 | 0.05 | 0.11 | -0.01 | -12.50% | 10 | 81 | 39.06% |
| COST240524P00755000 | 2024-05-22 3:16PM EDT | 755.00 | 0.07 | 0.05 | 0.12 | -0.04 | -36.36% | 13 | 143 | 37.70% |
| COST240524P00757500 | 2024-05-22 10:54AM EDT | 757.50 | 0.09 | 0.06 | 0.12 | -0.03 | -25.00% | 20 | 107 | 35.94% |
| COST240524P00760000 | 2024-05-22 3:25PM EDT | 760.00 | 0.10 | 0.07 | 0.13 | -0.06 | -37.50% | 58 | 581 | 34.57% |
| COST240524P00762500 | 2024-05-22 3:51PM EDT | 762.50 | 0.11 | 0.08 | 0.15 | -0.06 | -35.29% | 17 | 193 | 33.40% |
| COST240524P00765000 | 2024-05-22 3:16PM EDT | 765.00 | 0.11 | 0.09 | 0.16 | -0.08 | -42.11% | 119 | 1,349 | 31.89% |
| COST240524P00767500 | 2024-05-22 3:57PM EDT | 767.50 | 0.13 | 0.11 | 0.19 | -0.09 | -40.91% | 106 | 181 | 30.86% |
| COST240524P00770000 | 2024-05-22 3:53PM EDT | 770.00 | 0.21 | 0.13 | 0.20 | -0.07 | -25.00% | 336 | 929 | 29.20% |
| COST240524P00772500 | 2024-05-22 3:45PM EDT | 772.50 | 0.18 | 0.11 | 0.24 | -0.29 | -61.70% | 160 | 325 | 28.15% |
| COST240524P00775000 | 2024-05-22 3:45PM EDT | 775.00 | 0.24 | 0.17 | 0.28 | -0.22 | -47.83% | 271 | 636 | 26.91% |
| COST240524P00777500 | 2024-05-22 2:09PM EDT | 777.50 | 0.31 | 0.21 | 0.34 | -0.40 | -56.34% | 185 | 318 | 25.83% |
| COST240524P00780000 | 2024-05-22 3:53PM EDT | 780.00 | 0.41 | 0.30 | 0.46 | -0.36 | -46.75% | 460 | 671 | 25.32% |
| COST240524P00785000 | 2024-05-22 3:51PM EDT | 785.00 | 0.70 | 0.56 | 0.78 | -0.76 | -52.05% | 407 | 595 | 23.85% |
| COST240524P00790000 | 2024-05-22 3:58PM EDT | 790.00 | 1.25 | 1.09 | 1.25 | -1.14 | -47.70% | 851 | 1,114 | 21.90% |
| COST240524P00795000 | 2024-05-22 3:57PM EDT | 795.00 | 2.25 | 2.14 | 2.36 | -1.85 | -45.12% | 607 | 451 | 21.50% |
| COST240524P00800000 | 2024-05-22 3:57PM EDT | 800.00 | 4.06 | 3.70 | 4.00 | -1.74 | -30.00% | 861 | 527 | 20.61% |
| COST240524P00805000 | 2024-05-22 3:53PM EDT | 805.00 | 6.50 | 6.10 | 6.65 | -2.45 | -27.37% | 585 | 143 | 20.74% |
| COST240524P00810000 | 2024-05-22 2:37PM EDT | 810.00 | 11.40 | 9.30 | 10.25 | -0.55 | -4.60% | 90 | 29 | 21.84% |
| COST240524P00815000 | 2024-05-17 1:29PM EDT | 815.00 | 21.60 | 11.65 | 14.60 | 0.00 | - | 2 | 1 | 24.37% |
| COST240524P00820000 | 2024-05-22 1:14PM EDT | 820.00 | 19.25 | 13.95 | 21.00 | -2.75 | -12.50% | 4 | 34 | 38.55% |
| COST240524P00825000 | 2024-05-21 12:31PM EDT | 825.00 | 28.50 | 18.85 | 27.50 | 0.00 | - | 2 | 3 | 52.96% |
| COST240524P00830000 | 2024-05-17 1:42PM EDT | 830.00 | 29.38 | 24.55 | 32.05 | -6.25 | -17.54% | 1 | 2 | 56.41% |
| COST240524P00835000 | 2024-05-20 12:37PM EDT | 835.00 | 37.80 | 29.65 | 37.50 | 0.00 | - | 22 | 2 | 64.80% |
| COST240524P00840000 | 2024-05-22 2:27PM EDT | 840.00 | 39.00 | 35.05 | 42.50 | -4.00 | -9.30% | 2 | 2 | 70.40% |
| COST240524P00845000 | 2024-05-16 3:12PM EDT | 845.00 | 48.50 | 39.55 | 47.50 | 0.00 | - | - | 0 | 75.83% |
| COST240524P00850000 | 2024-05-22 11:09AM EDT | 850.00 | 47.00 | 45.45 | 52.50 | -3.03 | -6.06% | 4 | 0 | 51.15% |
| COST240524P00900000 | 2024-04-26 11:08AM EDT | 900.00 | 171.17 | 95.40 | 102.50 | 0.00 | - | 2 | 0 | 87.30% |
© 2024 Yahoo. All rights reserved.