Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220520C00300000 | 2022-05-18 3:33PM EDT | 300.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220520C00330000 | 2022-03-29 11:34AM EDT | 330.00 | 238.70 | 220.90 | 224.45 | 0.00 | - | 7 | 0 | 1,598.32% |
| COST220520C00375000 | 2022-04-05 10:51AM EDT | 375.00 | 207.63 | 144.50 | 147.90 | 0.00 | - | 2 | 0 | 1,009.51% |
| COST220520C00395000 | 2022-04-25 11:40AM EDT | 395.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST220520C00400000 | 2022-05-18 1:53PM EDT | 400.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| COST220520C00410000 | 2022-05-18 3:43PM EDT | 410.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST220520C00440000 | 2022-05-18 3:59PM EDT | 440.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 6.25% |
| COST220520C00445000 | 2022-05-18 3:59PM EDT | 445.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1,030 | 0 | 12.50% |
| COST220520C00450000 | 2022-05-18 3:59PM EDT | 450.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3,170 | 0 | 12.50% |
| COST220520C00455000 | 2022-05-18 3:59PM EDT | 455.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1,345 | 0 | 12.50% |
| COST220520C00460000 | 2022-05-18 3:59PM EDT | 460.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,878 | 0 | 25.00% |
| COST220520C00465000 | 2022-05-18 3:59PM EDT | 465.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 25.00% |
| COST220520C00470000 | 2022-05-18 3:59PM EDT | 470.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,595 | 0 | 25.00% |
| COST220520C00475000 | 2022-05-18 3:59PM EDT | 475.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| COST220520C00477500 | 2022-05-18 3:58PM EDT | 477.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| COST220520C00480000 | 2022-05-18 3:58PM EDT | 480.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 25.00% |
| COST220520C00482500 | 2022-05-18 3:57PM EDT | 482.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| COST220520C00485000 | 2022-05-18 3:59PM EDT | 485.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 25.00% |
| COST220520C00487500 | 2022-05-18 3:40PM EDT | 487.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| COST220520C00490000 | 2022-05-18 3:59PM EDT | 490.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 50.00% |
| COST220520C00492500 | 2022-05-18 3:48PM EDT | 492.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| COST220520C00495000 | 2022-05-18 3:57PM EDT | 495.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| COST220520C00497500 | 2022-05-18 3:53PM EDT | 497.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| COST220520C00500000 | 2022-05-18 3:56PM EDT | 500.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 50.00% |
| COST220520C00502500 | 2022-05-18 3:35PM EDT | 502.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| COST220520C00505000 | 2022-05-18 3:40PM EDT | 505.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 50.00% |
| COST220520C00510000 | 2022-05-18 3:57PM EDT | 510.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| COST220520C00515000 | 2022-05-18 2:53PM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| COST220520C00520000 | 2022-05-18 3:52PM EDT | 520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| COST220520C00525000 | 2022-05-18 3:48PM EDT | 525.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| COST220520C00530000 | 2022-05-18 3:59PM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| COST220520C00535000 | 2022-05-18 3:34PM EDT | 535.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| COST220520C00540000 | 2022-05-18 3:30PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| COST220520C00545000 | 2022-05-18 1:33PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| COST220520C00550000 | 2022-05-18 3:00PM EDT | 550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| COST220520C00555000 | 2022-05-18 3:51PM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| COST220520C00560000 | 2022-05-18 1:41PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| COST220520C00565000 | 2022-05-18 12:35PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COST220520C00570000 | 2022-05-18 12:00PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST220520C00572500 | 2022-05-18 10:59AM EDT | 572.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST220520C00575000 | 2022-05-18 12:55PM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COST220520C00577500 | 2022-05-18 11:06AM EDT | 577.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00580000 | 2022-05-18 9:58AM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| COST220520C00582500 | 2022-05-17 3:27PM EDT | 582.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COST220520C00585000 | 2022-05-18 10:39AM EDT | 585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COST220520C00587500 | 2022-05-18 11:25AM EDT | 587.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00590000 | 2022-05-18 11:58AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| COST220520C00592500 | 2022-05-18 11:36AM EDT | 592.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00595000 | 2022-05-18 11:28AM EDT | 595.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| COST220520C00600000 | 2022-05-18 2:14PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00605000 | 2022-05-18 10:03AM EDT | 605.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00610000 | 2022-05-18 1:27PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00615000 | 2022-05-17 1:44PM EDT | 615.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COST220520C00620000 | 2022-05-18 3:07PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COST220520C00625000 | 2022-05-17 10:44AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST220520C00630000 | 2022-05-18 3:07PM EDT | 630.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| COST220520C00635000 | 2022-05-18 2:40PM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00640000 | 2022-05-18 3:28PM EDT | 640.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00645000 | 2022-05-17 9:52AM EDT | 645.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00650000 | 2022-05-17 2:08PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00655000 | 2022-05-17 11:13AM EDT | 655.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00660000 | 2022-05-18 3:28PM EDT | 660.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COST220520C00665000 | 2022-05-12 9:35AM EDT | 665.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COST220520C00670000 | 2022-05-17 12:26PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00675000 | 2022-05-09 2:34PM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| COST220520C00680000 | 2022-05-18 9:58AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST220520C00685000 | 2022-04-18 12:10AM EDT | 685.00 | 0.39 | 0.00 | 0.13 | 0.00 | - | - | 2 | 224.22% |
| COST220520C00690000 | 2022-05-06 10:49AM EDT | 690.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST220520C00700000 | 2022-05-12 3:06PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00710000 | 2022-05-09 3:58PM EDT | 710.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00720000 | 2022-05-09 3:58PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00730000 | 2022-05-04 10:47AM EDT | 730.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00740000 | 2022-05-04 10:47AM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00760000 | 2022-05-04 10:47AM EDT | 760.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00780000 | 2022-05-04 10:48AM EDT | 780.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| COST220520C00800000 | 2022-05-04 10:48AM EDT | 800.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220520C00820000 | 2022-04-13 9:30AM EDT | 820.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220520P00280000 | 2022-05-18 3:43PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST220520P00300000 | 2022-05-18 3:56PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| COST220520P00320000 | 2022-05-18 3:57PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| COST220520P00330000 | 2022-05-18 3:57PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| COST220520P00340000 | 2022-05-18 3:59PM EDT | 340.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| COST220520P00350000 | 2022-05-18 3:59PM EDT | 350.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 50.00% |
| COST220520P00355000 | 2022-05-18 3:59PM EDT | 355.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| COST220520P00360000 | 2022-05-18 3:59PM EDT | 360.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| COST220520P00365000 | 2022-05-18 3:59PM EDT | 365.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
| COST220520P00375000 | 2022-05-18 3:58PM EDT | 375.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| COST220520P00380000 | 2022-05-18 3:59PM EDT | 380.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 729 | 0 | 25.00% |
| COST220520P00385000 | 2022-05-18 3:58PM EDT | 385.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| COST220520P00390000 | 2022-05-18 3:14PM EDT | 390.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 927 | 0 | 25.00% |
| COST220520P00395000 | 2022-05-18 3:59PM EDT | 395.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 25.00% |
| COST220520P00400000 | 2022-05-18 11:46AM EDT | 400.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5,351 | 0 | 25.00% |
| COST220520P00405000 | 2022-05-18 3:59PM EDT | 405.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 12.50% |
| COST220520P00410000 | 2022-05-18 9:55AM EDT | 410.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 12.50% |
| COST220520P00415000 | 2022-05-18 10:01AM EDT | 415.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| COST220520P00420000 | 2022-05-18 9:38AM EDT | 420.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| COST220520P00425000 | 2022-05-18 9:35AM EDT | 425.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| COST220520P00430000 | 2022-05-18 9:40AM EDT | 430.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 0.00% |
| COST220520P00435000 | 2022-05-18 9:38AM EDT | 435.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| COST220520P00440000 | 2022-05-18 9:35AM EDT | 440.00 | 15.56 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| COST220520P00445000 | 2022-05-18 9:39AM EDT | 445.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| COST220520P00450000 | 2022-05-18 9:35AM EDT | 450.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| COST220520P00455000 | 2022-05-18 9:40AM EDT | 455.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| COST220520P00460000 | 2022-05-18 9:38AM EDT | 460.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| COST220520P00465000 | 2022-05-18 10:00AM EDT | 465.00 | 37.84 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| COST220520P00470000 | 2022-05-18 10:53AM EDT | 470.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| COST220520P00475000 | 2022-05-18 3:43PM EDT | 475.00 | 46.72 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| COST220520P00477500 | 2022-05-18 12:58PM EDT | 477.50 | 43.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| COST220520P00480000 | 2022-05-18 3:53PM EDT | 480.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 0.00% |
| COST220520P00482500 | 2022-05-18 2:12PM EDT | 482.50 | 55.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| COST220520P00485000 | 2022-05-18 2:18PM EDT | 485.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| COST220520P00487500 | 2022-05-18 1:32PM EDT | 487.50 | 58.35 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| COST220520P00490000 | 2022-05-18 1:52PM EDT | 490.00 | 60.57 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| COST220520P00492500 | 2022-05-18 3:09PM EDT | 492.50 | 60.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| COST220520P00495000 | 2022-05-18 3:21PM EDT | 495.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COST220520P00497500 | 2022-05-18 11:01AM EDT | 497.50 | 61.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COST220520P00500000 | 2022-05-18 3:55PM EDT | 500.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| COST220520P00502500 | 2022-05-18 12:50PM EDT | 502.50 | 68.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST220520P00505000 | 2022-05-18 3:37PM EDT | 505.00 | 77.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST220520P00510000 | 2022-05-18 3:59PM EDT | 510.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| COST220520P00515000 | 2022-05-18 12:17PM EDT | 515.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST220520P00520000 | 2022-05-18 3:37PM EDT | 520.00 | 91.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST220520P00525000 | 2022-05-18 3:48PM EDT | 525.00 | 95.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST220520P00530000 | 2022-05-18 3:48PM EDT | 530.00 | 100.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| COST220520P00535000 | 2022-05-18 3:55PM EDT | 535.00 | 107.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| COST220520P00540000 | 2022-05-18 1:24PM EDT | 540.00 | 109.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST220520P00545000 | 2022-05-18 2:00PM EDT | 545.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST220520P00550000 | 2022-05-18 1:24PM EDT | 550.00 | 119.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST220520P00555000 | 2022-05-18 12:18PM EDT | 555.00 | 123.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST220520P00560000 | 2022-05-18 2:51PM EDT | 560.00 | 132.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST220520P00565000 | 2022-05-18 2:36PM EDT | 565.00 | 138.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COST220520P00570000 | 2022-05-18 2:51PM EDT | 570.00 | 142.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| COST220520P00572500 | 2022-05-17 11:17AM EDT | 572.50 | 86.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00575000 | 2022-05-17 2:03PM EDT | 575.00 | 86.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST220520P00577500 | 2022-05-18 1:32PM EDT | 577.50 | 148.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST220520P00580000 | 2022-05-18 10:44AM EDT | 580.00 | 140.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST220520P00582500 | 2022-05-09 10:16AM EDT | 582.50 | 80.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST220520P00585000 | 2022-05-18 9:45AM EDT | 585.00 | 136.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00587500 | 2022-05-17 10:13AM EDT | 587.50 | 97.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220520P00590000 | 2022-05-18 1:32PM EDT | 590.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST220520P00592500 | 2022-04-29 10:40AM EDT | 592.50 | 144.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00595000 | 2022-05-10 2:23PM EDT | 595.00 | 101.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220520P00600000 | 2022-05-18 9:41AM EDT | 600.00 | 152.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST220520P00605000 | 2022-05-17 3:41PM EDT | 605.00 | 114.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST220520P00610000 | 2022-05-18 11:25AM EDT | 610.00 | 178.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST220520P00615000 | 2022-05-13 1:20PM EDT | 615.00 | 119.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00620000 | 2022-05-04 10:41AM EDT | 620.00 | 93.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| COST220520P00625000 | 2022-05-02 9:45AM EDT | 625.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00630000 | 2022-04-28 11:50AM EDT | 630.00 | 132.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00635000 | 2022-04-28 11:50AM EDT | 635.00 | 82.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00645000 | 2022-03-29 11:52AM EDT | 645.00 | 77.60 | 91.80 | 93.50 | 0.00 | - | 2 | 4 | 0.00% |
| COST220520P00650000 | 2022-04-22 12:07PM EDT | 650.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220520P00660000 | 2022-04-18 12:10AM EDT | 660.00 | 68.45 | 167.95 | 171.90 | 0.00 | - | - | 0 | 0.00% |
| COST220520P00680000 | 2022-03-28 2:44PM EDT | 680.00 | 118.75 | 124.35 | 129.10 | 0.00 | - | 2 | 4 | 0.00% |
| COST220520P00820000 | 2022-04-05 3:13PM EDT | 820.00 | 243.50 | 300.20 | 304.95 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
