Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00410000 | 2024-05-03 11:36AM EDT | 410.00 | 328.05 | 370.85 | 376.90 | 0.00 | - | 10 | 30 | 657.13% |
| COST240510C00420000 | 2024-05-03 11:36AM EDT | 420.00 | 317.73 | 360.70 | 366.95 | 0.00 | - | 20 | 60 | 637.89% |
| COST240510C00430000 | 2024-05-03 11:36AM EDT | 430.00 | 308.41 | 351.40 | 357.35 | 0.00 | - | 10 | 30 | 634.67% |
| COST240510C00550000 | 2024-05-03 3:09PM EDT | 550.00 | 194.62 | 231.95 | 237.05 | 0.00 | - | 1 | 0 | 394.73% |
| COST240510C00615000 | 2024-05-03 3:12PM EDT | 615.00 | 131.38 | 165.45 | 172.05 | 0.00 | - | 1 | 1 | 288.48% |
| COST240510C00625000 | 2024-04-19 3:19PM EDT | 625.00 | 158.73 | 156.40 | 161.95 | +74.79 | +817.38% | 1 | 1 | 270.31% |
| COST240510C00640000 | 2024-04-19 11:25AM EDT | 640.00 | 142.71 | 141.65 | 146.95 | +76.07 | +114.15% | 6 | 14 | 247.17% |
| COST240510C00645000 | 2024-05-03 3:09PM EDT | 645.00 | 99.60 | 135.45 | 142.50 | 0.00 | - | 1 | 1 | 251.42% |
| COST240510C00655000 | 2024-04-15 11:43AM EDT | 655.00 | 81.67 | 125.50 | 132.55 | 0.00 | - | 30 | 6 | 236.62% |
| COST240510C00660000 | 2024-04-24 3:41PM EDT | 660.00 | 65.37 | 121.65 | 127.55 | 0.00 | - | 1 | 1 | 228.76% |
| COST240510C00665000 | 2024-04-24 3:37PM EDT | 665.00 | 60.95 | 115.55 | 122.15 | 0.00 | - | 3 | 2 | 213.23% |
| COST240510C00670000 | 2024-05-10 2:29PM EDT | 670.00 | 114.16 | 110.80 | 115.30 | +58.51 | +105.14% | 2 | 8 | 156.35% |
| COST240510C00675000 | 2024-05-06 9:47AM EDT | 675.00 | 73.38 | 105.50 | 111.65 | 0.00 | - | 51 | 12 | 187.94% |
| COST240510C00680000 | 2024-04-26 9:49AM EDT | 680.00 | 49.00 | 100.65 | 105.45 | 0.00 | - | 1 | 1 | 149.41% |
| COST240510C00685000 | 2024-04-26 10:24AM EDT | 685.00 | 43.75 | 95.70 | 100.10 | 0.00 | - | 1 | 1 | 128.91% |
| COST240510C00690000 | 2024-05-09 3:52PM EDT | 690.00 | 89.89 | 91.40 | 95.45 | 0.00 | - | 5 | 5 | 136.62% |
| COST240510C00695000 | 2024-05-07 9:58AM EDT | 695.00 | 70.30 | 85.75 | 90.45 | 0.00 | - | 5 | 7 | 130.27% |
| COST240510C00700000 | 2024-05-08 10:57AM EDT | 700.00 | 69.05 | 80.60 | 85.40 | 0.00 | - | 2 | 89 | 122.27% |
| COST240510C00702500 | 2024-05-07 10:54AM EDT | 702.50 | 65.46 | 78.65 | 82.95 | 0.00 | - | 1 | 1 | 120.65% |
| COST240510C00705000 | 2024-05-07 12:11PM EDT | 705.00 | 63.07 | 75.85 | 81.35 | 0.00 | - | 1 | 69 | 138.33% |
| COST240510C00707500 | 2024-05-10 11:51AM EDT | 707.50 | 76.10 | 73.55 | 79.45 | +55.42 | +267.99% | 1 | 15 | 145.22% |
| COST240510C00710000 | 2024-05-10 2:02PM EDT | 710.00 | 72.35 | 71.15 | 76.45 | +16.92 | +30.52% | 22 | 138 | 132.98% |
| COST240510C00712500 | 2024-05-06 12:12PM EDT | 712.50 | 39.50 | 68.00 | 74.35 | 0.00 | - | 1 | 28 | 136.08% |
| COST240510C00715000 | 2024-05-10 9:35AM EDT | 715.00 | 64.95 | 65.45 | 70.45 | +6.44 | +11.01% | 11 | 162 | 104.69% |
| COST240510C00717500 | 2024-05-10 9:35AM EDT | 717.50 | 61.65 | 63.25 | 69.15 | +11.25 | +22.32% | 2 | 117 | 125.42% |
| COST240510C00720000 | 2024-05-10 1:22PM EDT | 720.00 | 62.95 | 60.75 | 65.35 | +8.79 | +16.23% | 18 | 179 | 95.56% |
| COST240510C00722500 | 2024-05-09 1:03PM EDT | 722.50 | 51.79 | 58.45 | 64.70 | 0.00 | - | 1 | 80 | 126.05% |
| COST240510C00725000 | 2024-05-10 12:17PM EDT | 725.00 | 58.18 | 57.95 | 60.30 | +9.68 | +19.96% | 2 | 341 | 87.89% |
| COST240510C00727500 | 2024-05-08 1:36PM EDT | 727.50 | 55.00 | 53.50 | 58.65 | +16.85 | +44.17% | 10 | 79 | 102.54% |
| COST240510C00730000 | 2024-05-10 1:46PM EDT | 730.00 | 53.52 | 51.55 | 55.85 | +4.95 | +10.19% | 11 | 389 | 93.65% |
| COST240510C00732500 | 2024-05-10 9:58AM EDT | 732.50 | 49.01 | 48.00 | 52.75 | +15.51 | +46.30% | 3 | 123 | 77.15% |
| COST240510C00735000 | 2024-05-10 12:49PM EDT | 735.00 | 47.50 | 47.10 | 51.75 | +4.85 | +11.37% | 9 | 200 | 100.59% |
| COST240510C00737500 | 2024-05-10 12:46PM EDT | 737.50 | 45.07 | 44.95 | 50.00 | +3.44 | +8.26% | 7 | 403 | 62.55% |
| COST240510C00740000 | 2024-05-10 2:19PM EDT | 740.00 | 44.32 | 42.35 | 45.90 | +4.85 | +12.29% | 32 | 248 | 80.59% |
| COST240510C00742500 | 2024-05-10 12:25PM EDT | 742.50 | 41.07 | 38.15 | 42.65 | +4.05 | +10.94% | 4 | 60 | 62.11% |
| COST240510C00745000 | 2024-05-10 1:50PM EDT | 745.00 | 39.00 | 38.50 | 40.50 | +5.15 | +15.21% | 16 | 165 | 66.68% |
| COST240510C00747500 | 2024-05-10 9:57AM EDT | 747.50 | 36.55 | 33.80 | 38.00 | +5.12 | +16.29% | 1 | 74 | 63.31% |
| COST240510C00750000 | 2024-05-10 2:28PM EDT | 750.00 | 34.10 | 32.20 | 36.00 | +5.22 | +18.07% | 81 | 528 | 67.75% |
| COST240510C00755000 | 2024-05-10 2:02PM EDT | 755.00 | 29.80 | 27.40 | 30.25 | +7.30 | +32.44% | 24 | 255 | 48.63% |
| COST240510C00760000 | 2024-05-10 1:56PM EDT | 760.00 | 23.58 | 21.90 | 25.30 | +4.28 | +22.18% | 40 | 317 | 42.92% |
| COST240510C00765000 | 2024-05-10 2:22PM EDT | 765.00 | 19.20 | 17.20 | 20.15 | +5.70 | +42.22% | 175 | 629 | 33.64% |
| COST240510C00770000 | 2024-05-10 2:26PM EDT | 770.00 | 14.15 | 13.25 | 15.05 | +4.50 | +46.63% | 285 | 568 | 25.29% |
| COST240510C00775000 | 2024-05-10 2:26PM EDT | 775.00 | 9.20 | 8.50 | 10.00 | +3.62 | +64.87% | 474 | 726 | 17.75% |
| COST240510C00780000 | 2024-05-10 2:35PM EDT | 780.00 | 4.28 | 3.85 | 4.60 | +1.69 | +65.25% | 3,108 | 1,667 | 0.00% |
| COST240510C00785000 | 2024-05-10 2:36PM EDT | 785.00 | 0.60 | 0.53 | 0.66 | -0.50 | -44.64% | 6,194 | 694 | 4.90% |
| COST240510C00790000 | 2024-05-10 2:36PM EDT | 790.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 4,852 | 428 | 5.67% |
| COST240510C00795000 | 2024-05-10 1:49PM EDT | 795.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 645 | 364 | 10.16% |
| COST240510C00800000 | 2024-05-10 1:08PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 255 | 574 | 14.45% |
| COST240510C00805000 | 2024-05-10 1:25PM EDT | 805.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 22 | 173 | 21.09% |
| COST240510C00810000 | 2024-05-10 1:26PM EDT | 810.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 30 | 154 | 25.39% |
| COST240510C00815000 | 2024-05-10 12:36PM EDT | 815.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 30 | 42 | 29.69% |
| COST240510C00820000 | 2024-05-10 11:43AM EDT | 820.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 31 | 16 | 33.99% |
| COST240510C00825000 | 2024-05-07 11:59AM EDT | 825.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 37.89% |
| COST240510C00830000 | 2024-05-06 10:42AM EDT | 830.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 10 | 41.99% |
| COST240510C00835000 | 2024-05-08 3:52PM EDT | 835.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 26 | 92 | 44.14% |
| COST240510C00840000 | 2024-05-10 9:48AM EDT | 840.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 89 | 169 | 47.66% |
| COST240510C00845000 | 2024-05-09 9:53AM EDT | 845.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 50.00% |
| COST240510C00850000 | 2024-05-09 3:04PM EDT | 850.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 53.91% |
| COST240510C00855000 | 2024-05-09 9:30AM EDT | 855.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2 | 57.03% |
| COST240510C00860000 | 2024-05-08 2:52PM EDT | 860.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 273 | 60.94% |
| COST240510C00865000 | 2024-05-09 12:29PM EDT | 865.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 20 | 64.06% |
| COST240510C00870000 | 2024-05-10 11:20AM EDT | 870.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 235 | 67.97% |
| COST240510C00880000 | 2024-05-09 2:33PM EDT | 880.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 27 | 74.22% |
| COST240510C00890000 | 2024-05-09 10:12AM EDT | 890.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 16 | 16 | 81.25% |
| COST240510C00900000 | 2024-05-09 9:38AM EDT | 900.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 87.50% |
| COST240510C00910000 | 2024-05-08 1:41PM EDT | 910.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 150 | 174 | 93.75% |
| COST240510C00920000 | 2024-05-07 11:38AM EDT | 920.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 51 | 100.00% |
| COST240510C00940000 | 2024-05-09 9:53AM EDT | 940.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 13 | 112.50% |
| COST240510C00950000 | 2024-05-07 11:41AM EDT | 950.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 6 | 121.09% |
| COST240510C00960000 | 2024-05-07 3:55PM EDT | 960.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 11 | 127.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510P00410000 | 2024-04-18 1:15PM EDT | 410.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 384.38% |
| COST240510P00560000 | 2024-04-29 3:59PM EDT | 560.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 209.38% |
| COST240510P00570000 | 2024-04-03 12:20PM EDT | 570.00 | 0.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 346.63% |
| COST240510P00580000 | 2024-05-01 11:01AM EDT | 580.00 | 0.58 | 0.00 | 0.04 | 0.00 | - | 1 | 0 | 189.06% |
| COST240510P00585000 | 2024-05-01 12:23PM EDT | 585.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 16 | 182.81% |
| COST240510P00590000 | 2024-05-06 1:14PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 18 | 159.38% |
| COST240510P00595000 | 2024-05-06 1:12PM EDT | 595.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 173.44% |
| COST240510P00600000 | 2024-05-07 10:29AM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 50.00% |
| COST240510P00605000 | 2024-05-06 3:22PM EDT | 605.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 13 | 15 | 164.06% |
| COST240510P00610000 | 2024-05-03 2:17PM EDT | 610.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 8 | 159.38% |
| COST240510P00615000 | 2024-04-30 3:17PM EDT | 615.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 45 | 63 | 154.69% |
| COST240510P00620000 | 2024-05-03 10:43AM EDT | 620.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 39 | 150.00% |
| COST240510P00625000 | 2024-05-07 2:08PM EDT | 625.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 17 | 21 | 145.31% |
| COST240510P00627500 | 2024-05-08 10:38AM EDT | 627.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| COST240510P00630000 | 2024-05-07 3:41PM EDT | 630.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 135.94% |
| COST240510P00635000 | 2024-05-09 1:22PM EDT | 635.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 37 | 132.81% |
| COST240510P00637500 | 2024-05-08 12:42PM EDT | 637.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 10 | 132.81% |
| COST240510P00640000 | 2024-05-08 11:49AM EDT | 640.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 89 | 128.13% |
| COST240510P00642500 | 2024-05-08 3:47PM EDT | 642.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 115.63% |
| COST240510P00645000 | 2024-04-30 3:07PM EDT | 645.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 2 | 28 | 123.44% |
| COST240510P00650000 | 2024-05-09 3:47PM EDT | 650.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 5 | 111 | 118.75% |
| COST240510P00652500 | 2024-05-08 2:58PM EDT | 652.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 112.50% |
| COST240510P00655000 | 2024-05-09 10:25AM EDT | 655.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 80 | 114.06% |
| COST240510P00657500 | 2024-05-08 2:59PM EDT | 657.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 2 | 112.50% |
| COST240510P00660000 | 2024-05-09 10:25AM EDT | 660.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 73 | 106.25% |
| COST240510P00662500 | 2024-05-08 10:26AM EDT | 662.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 7 | 107.81% |
| COST240510P00665000 | 2024-05-07 10:38AM EDT | 665.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 104.69% |
| COST240510P00667500 | 2024-05-08 11:15AM EDT | 667.50 | 0.75 | 0.00 | 0.02 | 0.00 | - | - | 3 | 99.22% |
| COST240510P00670000 | 2024-05-09 9:54AM EDT | 670.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 169 | 100.78% |
| COST240510P00672500 | 2024-05-03 2:29PM EDT | 672.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 12 | 98.44% |
| COST240510P00675000 | 2024-05-09 11:00AM EDT | 675.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 313 | 96.88% |
| COST240510P00677500 | 2024-05-09 2:16PM EDT | 677.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 69 | 85.94% |
| COST240510P00680000 | 2024-05-10 10:00AM EDT | 680.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 251 | 92.19% |
| COST240510P00682500 | 2024-05-02 10:06AM EDT | 682.50 | 0.50 | 0.00 | 0.03 | 0.00 | - | - | 2 | 89.84% |
| COST240510P00685000 | 2024-05-10 9:47AM EDT | 685.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 141 | 87.50% |
| COST240510P00687500 | 2024-05-10 1:15PM EDT | 687.50 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 2 | 18 | 85.94% |
| COST240510P00690000 | 2024-05-10 10:26AM EDT | 690.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 186 | 81.25% |
| COST240510P00692500 | 2024-05-06 12:51PM EDT | 692.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | 11 | 26 | 81.25% |
| COST240510P00695000 | 2024-05-09 3:06PM EDT | 695.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 116 | 78.91% |
| COST240510P00697500 | 2024-05-07 11:53AM EDT | 697.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 13 | 76.56% |
| COST240510P00700000 | 2024-05-09 3:57PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,681 | 68.75% |
| COST240510P00702500 | 2024-05-08 10:09AM EDT | 702.50 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 178 | 255 | 65.63% |
| COST240510P00705000 | 2024-05-10 2:06PM EDT | 705.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 7 | 159 | 72.66% |
| COST240510P00707500 | 2024-05-10 12:40PM EDT | 707.50 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 185 | 251 | 65.63% |
| COST240510P00710000 | 2024-05-10 10:01AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 181 | 59.38% |
| COST240510P00712500 | 2024-05-09 2:57PM EDT | 712.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 13 | 79 | 64.06% |
| COST240510P00715000 | 2024-05-10 2:25PM EDT | 715.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 314 | 59.38% |
| COST240510P00717500 | 2024-05-09 11:23AM EDT | 717.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 197 | 60.16% |
| COST240510P00720000 | 2024-05-10 12:19PM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 458 | 53.13% |
| COST240510P00722500 | 2024-05-09 11:39AM EDT | 722.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 226 | 55.47% |
| COST240510P00725000 | 2024-05-10 12:28PM EDT | 725.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 351 | 51.56% |
| COST240510P00727500 | 2024-05-09 2:16PM EDT | 727.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 12 | 134 | 49.22% |
| COST240510P00730000 | 2024-05-10 11:07AM EDT | 730.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 500 | 47.66% |
| COST240510P00732500 | 2024-05-10 10:45AM EDT | 732.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 239 | 50.78% |
| COST240510P00735000 | 2024-05-10 10:43AM EDT | 735.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 380 | 46.48% |
| COST240510P00737500 | 2024-05-10 2:14PM EDT | 737.50 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 112 | 581 | 46.09% |
| COST240510P00740000 | 2024-05-10 12:54PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 29 | 508 | 39.06% |
| COST240510P00742500 | 2024-05-10 2:19PM EDT | 742.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23 | 278 | 37.50% |
| COST240510P00745000 | 2024-05-10 11:43AM EDT | 745.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 36 | 641 | 35.16% |
| COST240510P00747500 | 2024-05-10 11:07AM EDT | 747.50 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 9 | 247 | 32.81% |
| COST240510P00750000 | 2024-05-10 1:59PM EDT | 750.00 | 0.02 | 0.00 | 0.04 | -0.04 | -66.67% | 111 | 694 | 36.13% |
| COST240510P00755000 | 2024-05-10 1:21PM EDT | 755.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 129 | 427 | 26.95% |
| COST240510P00760000 | 2024-05-10 12:41PM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 133 | 986 | 22.66% |
| COST240510P00765000 | 2024-05-10 1:20PM EDT | 765.00 | 0.01 | 0.00 | 0.01 | -0.23 | -95.83% | 283 | 1,039 | 18.36% |
| COST240510P00770000 | 2024-05-10 2:01PM EDT | 770.00 | 0.02 | 0.00 | 0.01 | -0.49 | -96.08% | 1,639 | 638 | 14.06% |
| COST240510P00775000 | 2024-05-10 2:20PM EDT | 775.00 | 0.02 | 0.00 | 0.04 | -1.37 | -98.56% | 2,284 | 639 | 11.82% |
| COST240510P00780000 | 2024-05-10 2:36PM EDT | 780.00 | 0.10 | 0.08 | 0.17 | -3.60 | -97.30% | 2,185 | 150 | 8.89% |
| COST240510P00785000 | 2024-05-10 2:30PM EDT | 785.00 | 1.45 | 1.32 | 1.69 | -5.82 | -80.06% | 204 | 6 | 9.35% |
| COST240510P00790000 | 2024-05-10 1:02PM EDT | 790.00 | 5.80 | 5.05 | 8.00 | -7.50 | -56.39% | 19 | 1 | 29.79% |
| COST240510P00800000 | 2024-05-10 12:32PM EDT | 800.00 | 18.50 | 13.40 | 19.35 | -4.20 | -18.50% | 7 | 7 | 59.64% |
| COST240510P00830000 | 2024-04-30 10:16AM EDT | 830.00 | 106.68 | 43.50 | 49.50 | 0.00 | - | - | 0 | 76.76% |
| COST240510P00860000 | 2024-05-08 9:38AM EDT | 860.00 | 88.23 | 73.70 | 79.50 | 0.00 | - | - | 0 | 113.48% |
© 2024 Yahoo. All rights reserved.