Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST260116C002650002024-02-08 11:03AM EST265.00479.17486.00496.000.00-23760.20%
COST260116C002750002024-01-16 12:12AM EST275.00297.95--0.00---0.00%
COST260116C002800002023-12-21 10:40AM EST280.00401.620.000.000.00-6360.00%
COST260116C002850002023-12-21 10:39AM EST285.00383.53424.00434.000.00--70.00%
COST260116C002900002023-10-20 12:58PM EST290.00297.95309.35317.000.00-1440.00%
COST260116C002950002023-12-28 2:45PM EST295.00386.92407.00416.000.00--130.00%
COST260116C003000002023-12-21 10:39AM EST300.00383.530.000.000.00-1770.00%
COST260116C003050002023-12-19 3:58PM EST305.00381.00398.00408.000.00--40.00%
COST260116C003100002023-12-06 3:03PM EST310.00323.000.000.000.00-3100.00%
COST260116C003150002023-12-20 11:53AM EST315.00359.68398.00407.000.00--110.00%
COST260116C003200002023-12-19 3:58PM EST320.00381.000.000.000.00--40.00%
COST260116C003250002023-12-19 3:28PM EST325.00359.50381.00390.000.00--10.00%
COST260116C003300002023-12-20 11:53AM EST330.00359.680.000.000.00--110.00%
COST260116C003350002023-12-15 10:11AM EST335.00327.30366.00376.000.00--310.00%
COST260116C003400002023-12-19 3:28PM EST340.00359.50342.00350.000.00--10.00%
COST260116C003450002023-12-15 3:17PM EST345.00327.32357.00367.000.00--130.00%
COST260116C003500002024-02-12 1:42PM EST350.00400.00411.00420.000.00-1152.44%
COST260116C003550002024-01-16 12:12AM EST355.00237.14--0.00---0.00%
COST260116C003600002023-12-15 3:17PM EST360.00327.32324.00333.000.00-14130.00%
COST260116C003650002024-01-16 12:12AM EST365.00256.00--0.00---0.00%
COST260116C003700002023-10-12 2:41PM EST370.00237.14243.75251.900.00--210.00%
COST260116C003750002024-01-16 12:12AM EST375.00212.25--0.00---0.00%
COST260116C003800002024-01-09 3:47PM EST380.00316.49370.00380.000.00-1244.30%
COST260116C003850002024-02-13 10:24AM EST385.00368.00379.00389.000.00-13151.86%
COST260116C003900002024-01-04 10:23AM EST390.00285.90347.00356.000.00-15132.33%
COST260116C003950002023-12-29 10:44AM EST395.00297.00326.00335.000.00-110.00%
COST260116C004000002024-01-31 10:57AM EST400.00328.00366.00376.000.00-4550.57%
COST260116C004050002023-12-08 12:25PM EST405.00235.38283.75290.000.00--30.00%
COST260116C004100002023-09-11 10:33AM EST410.00200.00204.55212.900.00--10.00%
COST260116C004150002024-01-16 12:12AM EST415.00210.97--0.00---0.00%
COST260116C004200002023-12-08 12:25PM EST420.00235.38272.10281.000.00-330.00%
COST260116C004250002024-01-09 11:29AM EST425.00275.60331.10341.000.00-1141.65%
COST260116C004300002023-12-01 9:32AM EST430.00210.97264.30273.000.00-2210.00%
COST260116C004350002024-01-24 12:12PM EST435.00291.44336.00346.000.00-12447.72%
COST260116C004400002023-10-23 2:46PM EST440.00174.20196.45204.150.00--10.00%
COST260116C004450002024-01-08 3:10PM EST445.00260.95311.00319.000.00-23737.98%
COST260116C004500002023-10-23 1:48PM EST450.00169.50188.50195.600.00-1240.00%
COST260116C004550002024-01-16 12:12AM EST455.00167.57--0.00---0.00%
COST260116C004600002023-12-11 3:25PM EST460.00214.78240.05248.700.00-1370.00%
COST260116C004650002024-01-10 3:35PM EST465.00251.47298.30305.900.00-2838.84%
COST260116C004700002023-10-03 11:54AM EST470.00167.57150.80156.450.00-230.00%
COST260116C004750002023-12-29 11:54AM EST475.00227.70258.00267.000.00-21020.24%
COST260116C004800002023-12-20 12:28PM EST480.00235.24224.15232.750.00-180.00%
COST260116C004850002024-01-26 3:09PM EST485.00247.00295.00304.000.00-13643.97%
COST260116C004900002023-12-22 3:55PM EST490.00231.75217.25224.900.00-190.00%
COST260116C004950002023-12-28 2:34PM EST495.00219.74237.50244.950.00--1016.15%
COST260116C005000002024-02-13 2:53PM EST500.00264.05283.00292.000.00-1443.05%
COST260116C005050002023-12-28 2:34PM EST505.00212.28229.60235.700.00--1216.45%
COST260116C005100002023-12-14 10:25AM EST510.00183.900.000.000.00-670.00%
COST260116C005150002024-01-12 11:11AM EST515.00217.00257.80265.000.00-1736.37%
COST260116C005200002024-02-13 2:05PM EST520.00250.58266.00275.650.00-11141.66%
COST260116C005250002024-02-20 9:47AM EST525.00260.49262.00271.650.00-24441.34%
COST260116C005300002023-12-19 11:44AM EST530.00204.000.000.000.00-170.00%
COST260116C005350002024-02-16 2:47PM EST535.00249.30256.90263.800.00-306240.74%
COST260116C005400002024-02-23 12:47PM EST540.00256.10250.00259.40+8.29+3.35%14340.27%
COST260116C005450002024-02-20 10:58AM EST545.00245.00248.55255.550.00-21440.00%
COST260116C005500002023-12-22 12:15PM EST550.00185.660.000.000.00-1690.00%
COST260116C005550002024-02-20 9:45AM EST555.00235.48239.00248.000.00-27239.48%
COST260116C005600002024-02-08 10:39AM EST560.00229.12235.00244.000.00-1239.14%
COST260116C005650002024-02-20 2:54PM EST565.00226.38231.00240.000.00-34038.79%
COST260116C005700002023-12-21 11:45AM EST570.00164.290.000.000.00-2890.00%
COST260116C005750002024-01-30 3:24PM EST575.00193.10223.00232.850.00-24338.38%
COST260116C005800002024-01-10 11:56AM EST580.00162.89208.15214.450.00-1133.36%
COST260116C005850002024-02-05 12:38PM EST585.00197.46216.00225.000.00-13537.71%
COST260116C005900002023-12-26 9:30AM EST590.00159.800.000.000.00-1430.00%
COST260116C005950002024-02-05 12:38PM EST595.00190.24208.00217.700.00-12037.21%
COST260116C006000002024-02-23 1:12PM EST600.00209.75206.35213.95+3.37+1.63%13636.92%
COST260116C006050002024-02-20 12:39PM EST605.00194.67202.00210.000.00-306236.57%
COST260116C006100002023-12-26 2:17PM EST610.00147.450.000.000.00-1200.00%
COST260116C006150002024-02-16 11:15AM EST615.00188.73195.45203.000.00-101936.12%
COST260116C006200002024-02-20 2:51PM EST620.00186.10191.00199.000.00-13835.75%
COST260116C006250002024-02-13 1:47PM EST625.00173.50188.25195.800.00-64135.60%
COST260116C006300002023-12-26 3:12PM EST630.00134.230.000.000.00-1210.00%
COST260116C006350002024-02-23 1:14PM EST635.00185.80180.00189.00+12.90+7.46%715635.17%
COST260116C006400002024-02-07 9:33AM EST640.00156.00176.00185.000.00-14134.78%
COST260116C006450002024-02-20 9:54AM EST645.00172.25173.00182.000.00-12734.66%
COST260116C006500002023-12-22 1:21PM EST650.00122.130.000.000.00-3950.00%
COST260116C006550002024-02-21 2:20PM EST655.00160.48166.05175.000.00-17534.14%
COST260116C006600002024-02-23 11:23AM EST660.00169.04163.00171.80+5.99+3.67%11233.95%
COST260116C006650002024-02-23 2:13PM EST665.00164.01159.00168.00+9.01+5.81%124333.59%
COST260116C006700002023-12-19 9:40AM EST670.00113.280.000.000.00-1170.00%
COST260116C006750002024-02-23 1:57PM EST675.00158.23154.45161.55+9.60+6.46%15633.18%
COST260116C006800002024-02-20 9:47AM EST680.00147.74150.15158.000.00-11932.87%
COST260116C006850002024-02-12 9:34AM EST685.00138.16146.00155.000.00-18132.71%
COST260116C006900002023-12-26 9:48AM EST690.0099.280.000.000.00-170.00%
COST260116C006950002024-02-16 10:18AM EST695.00132.50141.55148.750.00-15332.31%
COST260116C007000002024-02-23 1:12PM EST700.00141.50138.20145.30+2.73+1.97%43132.01%
COST260116C007050002024-02-23 10:43AM EST705.00138.06135.10142.00+16.64+13.70%16031.74%
COST260116C007100002023-12-26 1:21PM EST710.0089.000.000.000.00-38350.00%
COST260116C007150002024-02-22 10:58AM EST715.00125.35129.15136.000.00-34031.35%
COST260116C007200002024-02-23 9:36AM EST720.00130.00126.05133.00+8.00+6.56%11331.15%
COST260116C007250002024-02-22 1:40PM EST725.00127.50123.95130.00+3.60+2.91%15630.94%
COST260116C007300002023-12-26 12:22PM EST730.0079.090.000.000.00-30360.00%
COST260116C007350002024-02-23 10:34AM EST735.00123.00118.50124.35+9.15+8.04%185730.58%
COST260116C007400002024-02-23 10:34AM EST740.00118.80114.30121.35+8.15+7.37%41930.35%
COST260116C007450002024-02-20 3:55PM EST745.00106.95112.30118.650.00-52230.19%
COST260116C007500002023-12-26 12:28PM EST750.0070.190.000.000.00-2270.20%
COST260116C007550002024-02-20 3:50PM EST755.00102.03106.50113.000.00-21529.79%
COST260116C007600002024-02-20 11:54AM EST760.0099.06104.30110.350.00-12429.62%
COST260116C007650002024-02-07 1:47PM EST765.0091.0599.00107.650.00-62929.43%
COST260116C007700002023-12-26 1:55PM EST770.0062.020.000.000.00-4100.78%
COST260116C007750002024-02-14 11:28AM EST775.0087.3196.55101.950.00-71628.96%
COST260116C007800002024-02-22 2:31PM EST780.0095.3091.0099.550.00-2928.82%
COST260116C007850002024-02-13 10:23AM EST785.0085.0091.5597.000.00-17228.64%
COST260116C007900002023-12-21 10:38AM EST790.0049.840.000.000.00--50.78%
COST260116C007950002024-02-20 3:56PM EST795.0080.1085.9092.050.00-13728.30%
COST260116C008000002024-02-23 1:57PM EST800.0086.5684.0089.50+4.13+5.01%51728.10%
COST260116C008050002024-02-16 2:50PM EST805.0077.9781.8587.700.00-43728.08%
COST260116C008100002023-12-15 11:48AM EST810.0038.300.000.000.00-36361.56%
COST260116C008150002024-02-07 3:32PM EST815.0068.5076.2084.000.00-355727.98%
COST260116C008200002024-02-23 3:54PM EST820.0078.3573.0081.00+2.40+3.16%332427.64%
COST260116C008250002024-01-24 1:40PM EST825.0046.9371.3079.000.00-1627.54%
COST260116C008350002024-02-20 10:03AM EST835.0069.3867.7073.850.00-31627.02%
COST260116C008400002024-01-31 9:56AM EST840.0046.8766.2571.750.00-21326.87%
COST260116C008450002024-02-14 12:09PM EST845.0059.1562.0070.150.00-413726.84%
COST260116C008500002023-12-19 9:50AM EST850.0033.500.000.000.00--191.56%
COST260116C008550002024-02-20 3:47PM EST855.0056.5059.0066.200.00-12626.56%
COST260116C008600002024-02-20 3:50PM EST860.0056.4357.0065.000.00-35126.61%
COST260116C008650002024-02-20 12:19PM EST865.0053.9455.0062.300.00-115026.27%
COST260116C008700002023-12-19 9:36AM EST870.0032.540.000.000.00--13.13%
COST260116C008750002024-02-20 12:53PM EST875.0051.5752.0058.750.00-12312526.03%
COST260116C008800002024-02-01 3:39PM EST880.0038.6150.0057.000.00-1225.90%
COST260116C008850002024-02-20 10:29AM EST885.0051.2048.0057.000.00-32126.23%
COST260116C008900002023-12-22 10:51AM EST890.0026.550.000.000.00-443.13%
COST260116C008950002024-02-06 3:43PM EST895.0037.9445.0052.100.00-1225.58%
COST260116C009000002024-02-22 11:01AM EST900.0043.8344.0050.500.00-4825.46%
COST260116C009150002024-02-22 11:01AM EST915.0039.6839.0046.150.00-1425.18%
COST260116C009200002024-02-23 10:41AM EST920.0044.3038.0046.80+3.48+8.53%41225.65%
COST260116C009250002024-02-07 12:11PM EST925.0036.0037.0043.300.00-181624.97%
COST260116C009300002023-12-19 3:20PM EST930.0020.190.000.000.00-133.13%
COST260116C009400002024-02-08 10:42AM EST940.0033.4333.0039.550.00-13424.75%
COST260116C009450002024-02-22 10:58AM EST945.0032.2032.0038.600.00-3324.74%
COST260116C009600002024-02-15 1:40PM EST960.0030.0028.0035.150.00-1224.52%
COST260116C009650002024-02-06 2:27PM EST965.0023.5027.0034.100.00-3324.46%
COST260116C009800002024-01-03 3:08PM EST980.008.5020.4022.950.00--121.63%
COST260116C009850002023-12-20 9:54AM EST985.0010.4214.3519.000.00--120.47%
COST260116C010000002024-02-23 2:50PM EST1,000.0025.3725.1026.95+1.45+6.06%612723.89%
COST260116C010050002024-02-05 1:02PM EST1,005.0018.9021.6026.500.00-1523.96%
COST260116C010200002024-02-23 2:29PM EST1,020.0022.5020.5524.25+0.50+2.27%216923.86%
COST260116C010400002024-02-12 10:38AM EST1,040.0016.0017.6521.600.00-11623.77%
COST260116C010600002024-02-13 2:11PM EST1,060.0014.1615.1519.500.00-2323.79%
COST260116C010800002024-02-23 10:25AM EST1,080.0015.4012.5517.45+1.40+10.00%16323.74%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST260116P002650002024-02-14 9:45AM EST265.001.950.611.950.00-1216437.43%
COST260116P002750002024-02-13 2:16PM EST275.002.020.742.950.00-418138.78%
COST260116P002800002023-12-22 1:33PM EST280.002.300.000.000.00-517712.50%
COST260116P002850002024-02-15 11:38AM EST285.002.750.674.500.00-155240.55%
COST260116P002900002023-12-06 9:35AM EST290.002.950.000.000.00-118112.50%
COST260116P002950002024-01-19 1:02PM EST295.002.131.392.950.00-1020236.24%
COST260116P003000002023-12-13 1:22PM EST300.002.540.000.000.00-25712.50%
COST260116P003050002024-01-19 12:58PM EST305.002.311.594.000.00-21237.07%
COST260116P003100002023-12-15 2:25PM EST310.003.000.000.000.00-420012.50%
COST260116P003150002024-02-23 10:40AM EST315.002.401.003.80+0.39+19.40%24135.50%
COST260116P003200002023-11-24 10:02AM EST320.004.250.009.600.00-61142.60%
COST260116P003250002024-02-23 2:37PM EST325.002.652.004.25-0.62-18.96%46235.08%
COST260116P003300002024-01-05 1:05PM EST330.000.011.955.100.00-101035.78%
COST260116P003350002024-01-26 2:24PM EST335.003.501.855.000.00-16435.05%
COST260116P003400002023-12-04 9:30AM EST340.005.400.009.600.00-106039.91%
COST260116P003450002024-01-02 3:01PM EST345.005.002.525.900.00-41235.10%
COST260116P003500002023-11-30 9:54AM EST350.005.550.0110.000.00-26439.01%
COST260116P003550002023-12-08 9:49AM EST355.006.500.0110.000.00--2638.38%
COST260116P003600002023-11-24 10:05AM EST360.007.550.0110.000.00-21437.75%
COST260116P003650002024-01-16 12:12AM EST365.008.80--0.00---0.00%
COST260116P003700002023-12-08 9:49AM EST370.006.501.0010.000.00-22636.53%
COST260116P003750002023-12-26 2:17PM EST375.006.324.8510.000.00--535.93%
COST260116P003800002024-01-23 10:18AM EST380.005.232.257.500.00-1132.94%
COST260116P003850002024-02-21 9:30AM EST385.005.153.257.350.00-22332.23%
COST260116P003900002023-12-26 2:17PM EST390.006.321.6011.000.00-1535.03%
COST260116P003950002024-01-31 1:54PM EST395.006.353.607.900.00-11731.69%
COST260116P004000002024-02-12 9:50AM EST400.006.203.808.200.00-1431.44%
COST260116P004050002024-02-20 9:30AM EST405.004.954.008.450.00-22531.13%
COST260116P004100002023-12-29 2:23PM EST410.008.406.657.750.00-2229.96%
COST260116P004150002023-12-20 10:11AM EST415.009.006.9012.000.00--732.96%
COST260116P004200002023-12-13 3:20PM EST420.009.504.5512.300.00-12532.62%
COST260116P004250002023-12-27 1:08PM EST425.009.557.4011.300.00--1631.33%
COST260116P004300002024-02-14 3:50PM EST430.007.805.1510.100.00-1129.87%
COST260116P004350002024-02-07 10:08AM EST435.008.505.4010.400.00-13029.58%
COST260116P004400002024-02-14 3:50PM EST440.008.457.058.300.00-1227.41%
COST260116P004450002024-02-13 3:15PM EST445.009.603.458.550.00-21727.12%
COST260116P004500002024-02-20 9:30AM EST450.008.407.309.050.00-11727.02%
COST260116P004550002023-12-18 10:30AM EST455.0012.4510.0511.450.00--1528.28%
COST260116P004600002024-01-29 11:23AM EST460.0011.104.009.600.00-1326.46%
COST260116P004650002024-02-13 2:04PM EST465.0011.109.009.950.00-83626.23%
COST260116P004700002023-12-18 10:30AM EST470.0012.4510.1518.000.00-101530.73%
COST260116P004750002024-02-07 10:47AM EST475.0011.509.6510.800.00-162125.85%
COST260116P004800002024-01-24 10:06AM EST480.0013.336.0011.600.00-4525.88%
COST260116P004850002024-01-29 9:47AM EST485.0013.3410.6512.700.00-110826.08%
COST260116P004900002023-12-20 3:32PM EST490.0017.0013.4019.500.00-42429.37%
COST260116P004950002024-02-07 10:40AM EST495.0014.009.4512.950.00-102825.25%
COST260116P005000002024-02-23 3:47PM EST500.0012.5012.5013.50-2.30-15.54%53225.09%
COST260116P005050002024-02-14 12:34PM EST505.0014.8011.8014.050.00-33324.91%
COST260116P005100002023-12-26 1:41PM EST510.0018.500.000.000.00-596.25%
COST260116P005150002024-02-21 10:22AM EST515.0015.7013.5014.650.00-11324.27%
COST260116P005200002024-02-05 2:29PM EST520.0017.1013.8015.700.00-72124.33%
COST260116P005250002024-01-10 11:08AM EST525.0020.1016.0517.550.00-82424.76%
COST260116P005300002023-12-20 1:06PM EST530.0022.740.000.000.00-556.25%
COST260116P005350002024-02-07 3:00PM EST535.0018.3015.1021.000.00-102625.37%
COST260116P005400002024-02-22 1:50PM EST540.0017.9916.3518.600.00-42823.77%
COST260116P005450002024-02-16 11:11AM EST545.0019.9017.1519.500.00-44523.69%
COST260116P005500002023-12-18 3:59PM EST550.0025.500.000.000.00-8263.13%
COST260116P005550002024-02-09 3:54PM EST555.0021.3015.0020.050.00-53522.94%
COST260116P005600002024-02-22 1:52PM EST560.0019.9517.6521.00-0.65-3.16%42122.85%
COST260116P005650002024-02-09 3:36PM EST565.0020.6519.8522.40-2.25-9.83%4822.93%
COST260116P005700002023-12-26 11:38AM EST570.0030.850.000.000.00-1333.13%
COST260116P005750002024-02-21 3:58PM EST575.0024.8521.3524.100.00-52622.60%
COST260116P005800002024-02-15 12:44PM EST580.0025.3521.4524.250.00-1422.16%
COST260116P005850002024-02-23 12:37PM EST585.0024.5023.1025.00-0.25-1.01%58021.94%
COST260116P005900002023-12-19 12:39PM EST590.0032.800.000.000.00-3103.13%
COST260116P005950002024-02-09 10:46AM EST595.0027.4524.0526.950.00-110121.64%
COST260116P006000002024-02-23 12:47PM EST600.0026.7822.0027.75-3.19-10.64%22321.42%
COST260116P006050002024-02-23 9:32AM EST605.0027.9726.2028.75-0.83-2.88%115521.25%
COST260116P006100002023-12-19 11:37AM EST610.0039.100.000.000.00-1843.13%
COST260116P006150002024-02-23 1:41PM EST615.0029.2527.5530.70-1.45-4.72%56820.88%
COST260116P006200002024-02-22 3:54PM EST620.0031.6527.6031.900.00-2820.76%
COST260116P006250002024-02-23 1:41PM EST625.0031.3030.8032.90-6.00-16.09%53620.55%
COST260116P006300002023-12-26 11:51AM EST630.0046.600.000.000.00-1653.13%
COST260116P006350002024-02-16 2:11PM EST635.0036.5432.5035.200.00-13232520.22%
COST260116P006400002024-02-02 12:55PM EST640.0041.1031.0036.350.00-2320.04%
COST260116P006450002024-02-22 12:51PM EST645.0038.0032.0037.550.00-11119.86%
COST260116P006500002023-12-26 3:14PM EST650.0053.000.000.000.00-2231.56%
COST260116P006550002024-02-15 3:12PM EST655.0043.1335.8540.050.00-62619.51%
COST260116P006600002024-02-22 1:00PM EST660.0042.0136.0041.400.00-11219.34%
COST260116P006650002024-02-20 12:53PM EST665.0045.3538.0042.650.00-12312819.14%
COST260116P006700002023-12-21 12:00PM EST670.0066.000.000.000.00-1181.56%
COST260116P006750002024-02-14 10:14AM EST675.0050.5540.0045.550.00-201318.82%
COST260116P006800002024-02-20 2:57PM EST680.0049.7742.4547.000.00-210318.64%
COST260116P006850002024-02-20 1:30PM EST685.0053.5543.0048.450.00-11718.45%
COST260116P006900002023-12-19 9:49AM EST690.0067.660.000.000.00--10.78%
COST260116P006950002024-02-15 2:39PM EST695.0055.6447.0054.050.00-202618.76%
COST260116P007000002024-02-23 12:21PM EST700.0051.9552.0053.25-1.06-2.00%513917.94%
COST260116P007050002024-02-14 3:33PM EST705.0059.8750.0054.900.00-11317.76%
COST260116P007100002023-12-12 9:56AM EST710.0099.350.000.000.00--30.78%
COST260116P007150002024-02-22 2:40PM EST715.0058.3755.5059.250.00-20917.63%
COST260116P007200002024-02-21 12:51PM EST720.0064.1055.0064.000.00-32918.20%
COST260116P007250002024-02-23 10:32AM EST725.0059.5757.0063.45-2.35-3.80%203217.41%
COST260116P007350002024-02-22 11:10AM EST735.0068.2062.2569.000.00-2817.48%
COST260116P007400002024-02-23 1:18PM EST740.0066.0064.7068.95-4.00-5.71%11816.79%
COST260116P007450002024-02-23 10:32AM EST745.0067.0865.0071.30-10.02-13.00%20516.68%
COST260116P007500002023-12-22 10:25AM EST750.00102.500.000.000.00-120.00%
COST260116P007550002024-02-08 10:02AM EST755.0079.2970.7578.000.00-1116.92%
COST260116P007600002024-02-06 3:43PM EST760.0086.9171.0076.550.00--115.83%
COST260116P007650002024-02-16 10:29AM EST765.0086.4573.0080.050.00-1115.95%
COST260116P007700002023-12-18 2:28PM EST770.00106.920.000.000.00-800.00%
COST260116P007750002024-02-02 12:43PM EST775.0096.3678.0084.750.00-1115.58%
COST260116P007800002024-02-02 11:39AM EST780.0099.9080.0089.000.00-51615.85%
COST260116P007850002024-01-22 2:18PM EST785.00111.1591.6097.000.00-3417.04%
COST260116P007950002024-02-20 9:54AM EST795.0097.7589.3594.550.00-6814.75%
COST260116P008000002024-02-20 10:43AM EST800.00100.1392.0096.550.00-17714.39%
COST260116P008050002024-01-16 12:12AM EST805.00264.12--0.00---0.00%
COST260116P008100002023-12-19 9:45AM EST810.00142.870.000.000.00--50.00%
COST260116P008200002023-09-26 9:04AM EST820.00264.12269.15276.500.00--054.99%
COST260116P008250002024-02-20 2:57PM EST825.00116.60105.00111.000.00-2513.40%
COST260116P008350002024-02-20 9:59AM EST835.00122.00111.85117.350.00-1113.01%