Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250620C002550002024-02-01 9:54AM EST255.00454.82490.00500.000.00-26866.86%
COST250620C002650002023-12-19 3:34PM EST265.00410.00430.00438.800.00--20.00%
COST250620C002700002023-11-15 10:35AM EST270.00346.28393.00400.950.00-4680.00%
COST250620C002800002023-12-19 3:34PM EST280.00410.000.000.000.00-420.00%
COST250620C002850002023-12-19 9:35AM EST285.00394.00411.00421.000.00--20.00%
COST250620C002950002024-01-25 2:30PM EST295.00398.00453.00462.950.00-3962.13%
COST250620C003000002023-12-19 9:35AM EST300.00394.000.000.000.00-220.00%
COST250620C003100002023-09-13 11:52AM EST310.00274.16278.00287.000.00-660.00%
COST250620C003300002024-01-30 9:54AM EST330.00378.93421.00431.000.00--458.51%
COST250620C003350002023-12-19 9:45AM EST335.00343.53366.00374.950.00--10.00%
COST250620C003400002024-01-30 9:57AM EST340.00370.15412.00422.000.00--457.60%
COST250620C003450002024-01-26 3:55PM EST345.00362.00408.00417.000.00-1257.14%
COST250620C003500002024-02-16 12:19PM EST350.00398.00403.00412.000.00-1156.24%
COST250620C003600002024-02-02 1:03PM EST360.00370.00394.00403.000.00-1055.32%
COST250620C003750002024-01-04 10:23AM EST375.00291.90352.00362.000.00-100.00%
COST250620C003850002023-12-14 10:10AM EST385.00263.15316.05325.000.00--40.00%
COST250620C003900002023-08-25 9:49AM EST390.00185.28204.65211.150.00-110.00%
COST250620C003950002024-01-25 11:36AM EST395.00303.00362.00372.000.00-12552.08%
COST250620C004000002023-12-14 10:10AM EST400.00263.15282.05291.000.00-340.00%
COST250620C004050002024-01-16 12:12AM EST405.00197.85--0.00---0.00%
COST250620C004100002023-12-20 11:47AM EST410.00283.44273.15282.000.00-22260.00%
COST250620C004150002023-12-08 1:30PM EST415.00216.060.000.000.00--00.00%
COST250620C004200002023-11-16 11:21AM EST420.00197.85264.00273.250.00--00.00%
COST250620C004250002023-12-26 3:54PM EST425.00265.00284.00293.000.00--10.00%
COST250620C004300002023-12-08 1:30PM EST430.00216.06257.10264.900.00--10.00%
COST250620C004350002024-01-16 12:12AM EST435.00154.11--0.00---0.00%
COST250620C004450002024-01-17 12:04PM EST445.00271.75305.00314.000.00-4042.27%
COST250620C004500002023-10-24 2:20PM EST450.00154.11177.05183.700.00-670.00%
COST250620C004550002024-01-16 12:12AM EST455.00174.04--0.00---0.00%
COST250620C004600002023-12-19 11:22AM EST460.00250.60230.40239.000.00-240.00%
COST250620C004650002024-01-16 3:06PM EST465.00245.97288.55296.000.00-11140.73%
COST250620C004700002023-11-15 12:05PM EST470.00174.04221.20230.650.00-130.00%
COST250620C004750002024-01-16 3:06PM EST475.00237.50280.05287.500.00-1040.24%
COST250620C004800002023-12-15 3:58PM EST480.00216.60214.70220.550.00-1120.00%
COST250620C004850002024-01-19 3:07PM EST485.00245.98270.05277.900.00-1439.08%
COST250620C004900002023-12-20 3:36PM EST490.00208.92206.45213.850.00-420.00%
COST250620C004950002023-12-18 1:43PM EST495.00212.85224.15233.000.00--40.00%
COST250620C005000002024-02-05 10:29AM EST500.00244.45271.15278.000.00-2444.90%
COST250620C005050002024-02-20 10:22AM EST505.00262.00265.00274.000.00-81244.63%
COST250620C005100002023-12-18 1:43PM EST510.00212.850.000.000.00-140.00%
COST250620C005150002024-01-22 11:15AM EST515.00220.00247.15254.650.00-1638.55%
COST250620C005200002023-12-18 10:17AM EST520.00194.76181.60187.600.00-1140.00%
COST250620C005250002023-12-08 11:50AM EST525.00131.26174.35179.950.00--140.00%
COST250620C005300002023-12-21 11:25AM EST530.00180.100.000.000.00-150.00%
COST250620C005350002024-01-31 12:59PM EST535.00206.49239.00249.000.00-1002342.40%
COST250620C005400002024-02-05 3:49PM EST540.00217.92235.00244.000.00-1241.65%
COST250620C005450002024-02-08 2:20PM EST545.00221.85231.00240.000.00-11041.34%
COST250620C005500002023-12-20 12:28PM EST550.00167.620.000.000.00-11230.00%
COST250620C005550002024-02-20 2:54PM EST555.00217.38225.20231.300.00-12740.41%
COST250620C005600002024-02-07 11:17AM EST560.00208.10220.95227.200.00-1540.04%
COST250620C005650002024-02-02 10:15AM EST565.00189.20216.80223.100.00-11639.67%
COST250620C005700002023-12-26 1:51PM EST570.00158.710.000.000.00-2280.00%
COST250620C005750002024-01-08 1:57PM EST575.00141.41191.90198.100.00-28131.98%
COST250620C005800002024-02-20 1:21PM EST580.00196.00202.00210.950.00-1438.60%
COST250620C005850002024-02-16 3:20PM EST585.00191.80200.45207.000.00-14438.27%
COST250620C005900002023-12-22 1:03PM EST590.00142.980.000.000.00-1810.00%
COST250620C005950002024-02-16 1:40PM EST595.00187.00190.00199.100.00-112837.60%
COST250620C006000002024-02-22 3:37PM EST600.00187.00188.35195.250.00-11437.30%
COST250620C006050002024-02-20 2:51PM EST605.00178.18184.30191.450.00-19137.00%
COST250620C006100002023-12-22 1:52PM EST610.00130.770.000.000.00-21270.00%
COST250620C006150002024-02-07 9:33AM EST615.00155.12176.95182.900.00-14036.05%
COST250620C006200002024-02-13 1:56PM EST620.00158.65172.70179.700.00-1135.96%
COST250620C006250002024-02-23 9:59AM EST625.00174.00167.00175.30+4.93+2.92%19635.42%
COST250620C006300002023-12-18 12:52PM EST630.00117.950.000.000.00-2400.00%
COST250620C006350002024-02-02 12:09PM EST635.00139.80161.00168.450.00-24235.04%
COST250620C006400002024-02-06 12:24PM EST640.00134.13156.00164.650.00-1434.70%
COST250620C006450002024-02-02 10:39AM EST645.00129.48154.10161.050.00-313134.42%
COST250620C006500002023-12-21 3:11PM EST650.0099.710.000.000.00-1250.00%
COST250620C006550002024-01-31 12:43PM EST655.00116.80147.35153.600.00-54633.77%
COST250620C006600002024-01-29 11:21AM EST660.00104.20143.90149.950.00-11533.45%
COST250620C006650002024-02-16 12:43PM EST665.00134.97139.00146.500.00-123933.20%
COST250620C006700002023-12-21 12:07PM EST670.0085.000.000.000.00-4450.00%
COST250620C006750002024-02-05 10:15AM EST675.00113.00133.40139.450.00-615232.62%
COST250620C006800002024-02-06 12:16PM EST680.00107.45130.75137.000.00-10832.66%
COST250620C006850002024-02-21 10:50AM EST685.00129.11126.85132.50+7.45+6.12%222232.03%
COST250620C006900002023-12-22 10:49AM EST690.0081.050.000.000.00-1470.00%
COST250620C006950002024-02-02 11:19AM EST695.00100.55120.70125.900.00-11831.53%
COST250620C007000002024-02-23 3:47PM EST700.00121.60116.95122.45+11.10+10.05%5118331.22%
COST250620C007050002024-02-21 9:35AM EST705.00107.00114.25119.700.00-12131.11%
COST250620C007100002023-12-20 2:44PM EST710.0068.570.000.000.00-4150.00%
COST250620C007150002024-02-20 10:51AM EST715.00106.86105.00113.300.00-14630.60%
COST250620C007200002024-02-21 1:08PM EST720.0096.88104.30110.250.00-41430.37%
COST250620C007250002024-02-22 3:20PM EST725.00101.7299.00107.100.00-218630.11%
COST250620C007300002023-12-19 3:59PM EST730.0065.050.000.000.00-3350.00%
COST250620C007350002024-02-23 11:33AM EST735.0099.5095.35101.05+3.00+3.11%52929.62%
COST250620C007400002024-02-23 3:09PM EST740.0095.5792.6098.00+14.17+17.41%41029.36%
COST250620C007450002024-02-22 1:52PM EST745.0088.9590.3095.500.00-11929.25%
COST250620C007500002023-12-22 3:19PM EST750.0053.170.000.000.00-3170.39%
COST250620C007550002024-02-21 10:31AM EST755.0079.5984.8090.150.00-17228.89%
COST250620C007600002024-02-21 9:46AM EST760.0084.9581.2587.35+8.32+10.86%11628.66%
COST250620C007650002024-02-23 3:52PM EST765.0082.4878.8084.55+23.58+40.03%11328.41%
COST250620C007700002023-12-19 3:23PM EST770.0046.750.000.000.00-220.78%
COST250620C007750002024-02-22 12:55PM EST775.0072.0073.5579.500.00-1728.06%
COST250620C007800002024-02-12 9:42AM EST780.0063.8071.2076.900.00-2227.84%
COST250620C007850002024-02-21 12:43PM EST785.0064.5066.0074.400.00-2627.64%
COST250620C007900002023-12-05 10:58AM EST790.0016.400.000.000.00-121.56%
COST250620C007950002024-02-16 3:05PM EST795.0060.9464.4569.500.00-22327.24%
COST250620C008000002024-02-08 10:59AM EST800.0059.6362.1066.850.00-11626.96%
COST250620C008050002024-02-06 11:57AM EST805.0046.1060.3564.850.00-11026.87%
COST250620C008100002023-12-22 1:20PM EST810.0033.000.000.000.00-591.56%
COST250620C008150002024-02-07 12:09PM EST815.0051.0856.4060.250.00-21126.46%
COST250620C008200002024-02-21 10:13AM EST820.0051.0554.5558.000.00-19926.25%
COST250620C008250002024-02-21 9:48AM EST825.0048.0051.5056.350.00-18926.22%
COST250620C008300002023-11-30 9:57AM EST830.007.150.000.000.00-151.56%
COST250620C008350002024-02-20 12:19PM EST835.0044.6948.4552.500.00-123625.94%
COST250620C008400002024-02-22 9:45AM EST840.0044.5046.5550.650.00-113025.81%
COST250620C008450002024-02-08 10:15AM EST845.0042.0542.0049.300.00-315325.81%
COST250620C008500002023-12-20 11:04AM EST850.0021.350.000.000.00-2823.13%
COST250620C008550002024-02-14 9:34AM EST855.0035.0041.3045.800.00-25425.55%
COST250620C008600002024-02-23 1:32PM EST860.0041.4439.6544.25+6.97+20.22%56225.46%
COST250620C008650002024-02-08 12:49PM EST865.0035.9535.0044.650.00-121025.99%
COST250620C008700002023-12-26 11:29AM EST870.0020.550.000.000.00-1523.13%
COST250620C008750002024-02-07 11:48AM EST875.0029.8532.0039.650.00-1225.15%
COST250620C008800002024-01-22 9:30AM EST880.0020.900.000.000.00-113.13%
COST250620C008850002024-02-09 12:51PM EST885.0029.2531.4536.850.00-11324.97%
COST250620C008950002024-02-21 12:29PM EST895.0028.2527.0034.150.00-1824.78%
COST250620C009000002024-02-23 1:32PM EST900.0030.5526.0032.80+3.10+11.29%11324.66%
COST250620C009050002024-02-15 10:26AM EST905.0025.4224.0531.550.00-320824.57%
COST250620C009100002023-12-20 1:19PM EST910.0012.100.000.000.00--73.13%
COST250620C009150002024-02-09 11:53AM EST915.0023.1524.9029.000.00-41024.33%
COST250620C009200002024-02-22 2:42PM EST920.0025.2021.9527.950.00-2724.27%
COST250620C009250002024-02-22 1:52PM EST925.0023.6023.1026.850.00-33024.19%
COST250620C009300002023-12-19 1:04PM EST930.0011.250.000.000.00--23.13%
COST250620C009400002023-12-22 10:20AM EST940.0010.005.558.700.00-22717.16%
COST250620C009450002024-01-30 12:55PM EST945.0012.1320.0522.850.00-1123.88%
COST250620C009650002024-01-22 10:00AM EST965.009.3415.4516.750.00-1122.46%
COST250620C009850002024-01-25 10:38AM EST985.006.8014.8016.700.00-1223.50%
COST250620C010000002024-02-22 3:33PM EST1,000.0013.0013.2016.800.00-23024.32%
COST250620C010050002024-02-14 3:10PM EST1,005.0010.3012.5014.300.00-2723.38%
COST250620C010200002024-02-22 2:50PM EST1,020.0010.8010.9016.000.00-25324.94%
COST250620C010400002024-02-23 1:50PM EST1,040.0010.009.1010.90+1.00+11.11%2723.22%
COST250620C010800002024-02-23 9:30AM EST1,080.007.106.558.200.00-31323.24%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250620P002550002024-02-23 12:29PM EST255.000.720.000.85+0.02+2.86%316741.11%
COST250620P002650002024-01-30 12:18PM EST265.000.850.011.620.00-21443.57%
COST250620P002700002023-12-22 1:34PM EST270.001.390.000.000.00-516912.50%
COST250620P002750002024-02-06 10:40AM EST275.000.870.001.770.00-41142.68%
COST250620P002800002023-12-21 9:30AM EST280.004.000.000.000.00-1912.50%
COST250620P002850002023-12-22 12:43PM EST285.001.900.009.600.00--2057.25%
COST250620P002900002023-12-15 9:32AM EST290.004.000.000.000.00-1412.50%
COST250620P002950002024-01-11 9:52AM EST295.001.450.009.600.00-214855.39%
COST250620P003000002023-12-22 12:43PM EST300.001.900.000.000.00-12012.50%
COST250620P003050002024-01-19 12:56PM EST305.001.260.5110.000.00-21754.14%
COST250620P003100002023-12-22 11:15AM EST310.002.190.000.000.00-2114412.50%
COST250620P003150002024-01-22 3:50PM EST315.002.000.404.650.00-1344.24%
COST250620P003200002023-12-11 12:44PM EST320.002.310.000.000.00-21512.50%
COST250620P003250002024-01-18 2:58PM EST325.002.051.0110.000.00-313550.72%
COST250620P003300002023-12-21 9:30AM EST330.004.000.000.000.00-1212.50%
COST250620P003350002024-01-22 3:50PM EST335.003.000.526.000.00-11643.63%
COST250620P003400002023-12-05 2:12PM EST340.003.500.7110.000.00-23548.30%
COST250620P003450002024-01-04 9:53AM EST345.004.000.7210.000.00-25847.52%
COST250620P003500002024-02-14 2:29PM EST350.002.001.3010.000.00-1946.74%
COST250620P003550002024-01-23 2:04PM EST355.002.001.0010.000.00-14345.98%
COST250620P003600002024-01-04 9:31AM EST360.005.001.4210.000.00-1145.23%
COST250620P003650002024-01-16 12:12AM EST365.007.55--0.00---0.00%
COST250620P003700002023-11-27 10:30AM EST370.004.750.000.000.00-14312.50%
COST250620P003750002024-01-26 1:42PM EST375.003.171.464.550.00-11335.98%
COST250620P003800002023-11-07 1:14PM EST380.007.551.167.850.00-15539.89%
COST250620P003850002024-01-18 2:46PM EST385.003.252.215.100.00-65835.60%
COST250620P003900002024-02-01 3:56PM EST390.003.511.785.100.00-51034.99%
COST250620P003950002023-12-14 9:54AM EST395.006.601.0010.000.00--2240.26%
COST250620P004000002023-12-22 10:15AM EST400.005.101.0010.000.00-26039.58%
COST250620P004050002024-02-06 11:02AM EST405.004.002.125.700.00-51234.02%
COST250620P004100002023-12-14 9:54AM EST410.006.602.539.450.00-82237.71%
COST250620P004150002024-02-07 11:46AM EST415.003.802.406.100.00-2533.35%
COST250620P004200002024-02-21 10:50AM EST420.004.202.555.300.00-1231.75%
COST250620P004250002024-01-12 9:36AM EST425.008.673.106.400.00--932.54%
COST250620P004300002024-02-21 12:22PM EST430.004.210.006.800.00-4232.42%
COST250620P004350002024-01-31 2:48PM EST435.005.510.007.050.00-104032.12%
COST250620P004400002024-01-29 2:45PM EST440.005.953.207.350.00-3131.86%
COST250620P004450002024-02-14 9:30AM EST445.005.803.357.600.00-13031.54%
COST250620P004500002024-02-13 2:21PM EST450.006.503.557.900.00-1931.27%
COST250620P004550002024-02-21 12:19PM EST455.005.953.758.200.00-4730330.99%
COST250620P004600002024-02-21 12:21PM EST460.006.253.958.500.00-21130.70%
COST250620P004650002024-02-21 12:22PM EST465.006.551.706.400.00-23428.08%
COST250620P004700002023-12-22 2:56PM EST470.0010.009.3012.100.00-230432.59%
COST250620P004750002024-02-13 3:53PM EST475.008.206.159.750.00-2730.10%
COST250620P004800002024-02-09 9:30AM EST480.008.086.558.100.00-115128.11%
COST250620P004850002023-12-28 11:39AM EST485.0011.818.7511.550.00--8130.39%
COST250620P004900002024-02-13 2:55PM EST490.009.507.107.900.00-2426.85%
COST250620P004950002024-02-22 2:36PM EST495.008.007.508.200.00-105026.58%
COST250620P005000002024-02-23 10:27AM EST500.008.007.808.65-0.75-8.57%39426.42%
COST250620P005050002024-02-08 1:08PM EST505.009.707.659.700.00-2010626.73%
COST250620P005100002023-12-22 10:50AM EST510.0014.600.000.000.00-4506.25%
COST250620P005150002024-01-30 2:06PM EST515.0011.359.059.650.00-17625.62%
COST250620P005200002024-02-23 3:18PM EST520.009.606.1510.30-1.27-11.68%7425.56%
COST250620P005250002024-02-16 3:42PM EST525.0011.826.0011.700.00-410926.00%
COST250620P005300002023-12-26 10:53AM EST530.0016.800.000.000.00-5856.25%
COST250620P005350002024-02-13 3:14PM EST535.0014.2510.0012.050.00-27725.15%
COST250620P005400002024-02-08 1:11PM EST540.0012.8011.3012.250.00-202224.73%
COST250620P005450002024-02-20 3:00PM EST545.0013.5010.6013.650.00-36025.06%
COST250620P005500002023-12-22 10:56AM EST550.0021.100.000.000.00-2756.25%
COST250620P005550002024-01-31 11:01AM EST555.0017.409.0014.800.00-133324.63%
COST250620P005600002024-02-15 3:48PM EST560.0016.0010.3015.450.00-11824.45%
COST250620P005650002024-01-31 10:52AM EST565.0018.9513.9514.900.00-14923.59%
COST250620P005700002023-12-22 12:12PM EST570.0025.100.000.000.00-23353.13%
COST250620P005750002024-02-16 9:46AM EST575.0018.5015.2016.600.00-19723.40%
COST250620P005800002024-02-23 3:04PM EST580.0016.5015.9516.75-0.44-2.60%133422.92%
COST250620P005850002024-02-06 9:57AM EST585.0021.3016.4518.000.00-5015022.99%
COST250620P005900002023-12-22 12:12PM EST590.0029.650.000.000.00-21583.13%
COST250620P005950002024-01-23 12:44PM EST595.0025.8518.6020.000.00-87222.82%
COST250620P006000002024-02-23 3:55PM EST600.0019.2519.3020.30-0.88-4.37%1112722.39%
COST250620P006050002024-02-08 2:12PM EST605.0023.1619.6521.150.00-211122.20%
COST250620P006100002023-12-26 10:33AM EST610.0033.280.000.000.00-3663.13%
COST250620P006150002024-02-01 9:56AM EST615.0029.5018.0022.950.00-12021.83%
COST250620P006200002024-02-08 2:12PM EST620.0026.1322.2523.850.00-3221.62%
COST250620P006250002024-02-23 12:36PM EST625.0023.5023.1024.65-1.50-6.00%119321.36%
COST250620P006300002023-12-22 12:03PM EST630.0041.150.000.000.00-1153.13%
COST250620P006350002024-02-15 12:43PM EST635.0030.0023.3526.650.00-43220.97%
COST250620P006400002024-02-15 12:00PM EST640.0031.5523.0027.800.00-6816720.81%
COST250620P006450002024-02-23 9:32AM EST645.0028.3926.9529.00-4.46-13.58%114920.66%
COST250620P006500002023-12-22 11:21AM EST650.0047.750.000.000.00-8181.56%
COST250620P006550002024-02-09 1:50PM EST655.0034.7528.8531.350.00-41120.29%
COST250620P006600002024-02-09 12:34PM EST660.0035.9030.7032.750.00-1220.16%
COST250620P006650002024-02-21 1:05PM EST665.0036.8929.0033.850.00-10811119.91%
COST250620P006700002023-12-22 10:55AM EST670.0055.400.000.000.00-341.56%
COST250620P006750002024-02-09 2:19PM EST675.0039.9531.2036.550.00-1719.54%
COST250620P006800002024-02-09 1:56PM EST680.0041.8035.6038.800.00-1119.64%
COST250620P006850002024-02-15 10:23AM EST685.0043.9836.1540.150.00-1919.41%
COST250620P006900002023-12-18 11:23AM EST690.0059.000.000.000.00-111.56%
COST250620P006950002024-02-09 2:41PM EST695.0046.0539.6542.450.00-1618.79%
COST250620P007000002024-02-20 10:52AM EST700.0046.2741.7543.950.00-5818.57%
COST250620P007050002024-02-06 1:59PM EST705.0054.7543.1046.150.00--518.56%
COST250620P007100002023-12-19 3:25PM EST710.0070.000.000.000.00-220.78%
COST250620P007150002024-02-06 2:51PM EST715.0058.9545.6049.400.00-1318.11%
COST250620P007200002024-02-15 3:11PM EST720.0055.5047.6550.750.00-4117.79%
COST250620P007250002024-02-21 1:03PM EST725.0057.3050.0054.050.00-4718.03%
COST250620P007300002023-12-12 1:00PM EST730.00107.800.000.000.00--10.20%
COST250620P007350002024-02-22 11:13AM EST735.0058.9053.0557.100.00-2517.39%
COST250620P007400002024-01-29 9:39AM EST740.0076.8854.7060.650.00-2217.64%
COST250620P007450002024-02-22 11:13AM EST745.0063.3057.4062.550.00-2517.39%
COST250620P007550002024-02-20 1:13PM EST755.0070.5561.5565.950.00-5716.70%
COST250620P007600002024-01-17 1:15PM EST760.0094.7071.6075.500.00--018.65%
COST250620P007650002024-01-17 3:28PM EST765.0098.5074.1078.350.00-4018.61%
COST250620P007750002024-01-18 12:01PM EST775.00104.2079.4083.400.00-2218.26%
COST250620P007850002024-01-08 10:25AM EST785.00126.9585.5589.500.00--118.16%
COST250620P008050002024-01-16 12:12AM EST805.00264.07--0.00---0.00%
COST250620P008200002023-09-26 9:04AM EST820.00264.07268.05276.550.00--065.71%
COST250620P008250002024-01-16 12:12AM EST825.00283.07--0.00---0.00%
COST250620P008350002024-01-12 2:22PM EST835.00154.55118.25122.400.00--017.32%
COST250620P008400002024-01-12 10:19AM EST840.00162.50121.00126.700.00--017.48%
COST250620P008450002024-01-16 12:12AM EST845.00311.38--0.00---0.00%
COST250620P008600002023-10-26 1:09PM EST860.00311.38265.15273.000.00--056.30%