Canada markets open in 2 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
796.34-5.52 (-0.69%)
At close: 04:00PM EDT
796.71 +0.37 (+0.05%)
Pre-Market: 06:23AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117C002150002024-05-06 2:47PM EDT215.00544.650.000.000.00-200.00%
COST250117C002250002024-04-25 10:49AM EDT225.00497.130.000.000.00-400.00%
COST250117C002300002023-11-29 10:44AM EDT230.00372.000.000.000.00-2310.00%
COST250117C002350002024-02-09 12:41PM EDT235.00497.14494.05503.000.00-1160.00%
COST250117C002400002023-03-21 10:33AM EDT240.00267.82279.10286.750.00-200.00%
COST250117C002450002024-02-23 2:13PM EDT245.00502.87493.05503.000.00-1410.00%
COST250117C002500002023-12-22 4:03PM EDT250.00431.000.000.000.00-5210.00%
COST250117C002550002024-03-04 10:30AM EDT255.00509.00454.60461.300.00-1460.00%
COST250117C002600002023-12-26 2:31PM EDT260.00423.630.000.000.00-1410.00%
COST250117C002650002024-03-06 4:09PM EDT265.00515.17454.15462.000.00-1570.00%
COST250117C002700002023-12-13 10:30AM EDT270.00376.620.000.000.00-1460.00%
COST250117C002750002024-05-16 11:02AM EDT275.00533.520.000.000.00-100.00%
COST250117C002800002023-12-13 10:30AM EDT280.00366.930.000.000.00-1580.00%
COST250117C002850002024-05-22 9:41AM EDT285.00526.930.000.000.00-100.00%
COST250117C002900002023-12-14 3:17PM EDT290.00355.350.000.000.00-21060.00%
COST250117C002950002024-04-25 10:49AM EDT295.00430.150.000.000.00-100.00%
COST250117C003000002023-12-21 11:37AM EDT300.00375.000.000.000.00-101030.00%
COST250117C003050002024-03-07 11:28AM EDT305.00485.38416.05424.000.00-2320.00%
COST250117C003100002023-12-26 12:56PM EDT310.00376.000.000.000.00-1700.00%
COST250117C003150002024-01-16 1:12AM EDT315.00229.80--0.00---0.00%
COST250117C003200002023-09-21 3:16PM EDT320.00260.16248.50258.500.00-11300.00%
COST250117C003250002024-05-21 12:05PM EDT325.00480.880.000.000.00-100.00%
COST250117C003300002023-06-30 9:30AM EDT330.00229.80252.50260.800.00-10360.00%
COST250117C003350002024-01-05 11:14AM EDT335.00337.00383.00393.000.00-1420.00%
COST250117C003400002023-12-15 12:10PM EDT340.00327.60330.00339.950.00-4260.00%
COST250117C003450002024-05-10 10:48AM EDT345.00447.570.000.000.00-200.00%
COST250117C003500002024-05-14 9:37AM EDT350.00435.690.000.000.00-100.00%
COST250117C003550002024-05-13 9:30AM EDT355.00439.900.000.000.00-100.00%
COST250117C003600002024-01-18 10:40AM EDT360.00336.65374.00384.000.00-440.00%
COST250117C003650002024-05-10 10:50AM EDT365.00428.070.000.000.00-200.00%
COST250117C003700002023-12-18 10:32AM EDT370.00314.00302.05312.000.00-13450.00%
COST250117C003750002024-05-13 3:59PM EDT375.00412.250.000.000.00-100.00%
COST250117C003800002023-12-21 3:31PM EDT380.00300.48293.15302.850.00-1840.00%
COST250117C003850002024-04-29 1:51PM EDT385.00352.350.000.000.00-400.00%
COST250117C003900002023-12-12 2:37PM EDT390.00257.00284.05293.000.00-20250.00%
COST250117C003950002024-02-08 4:59PM EDT395.00345.28342.10350.950.00--380.00%
COST250117C004000002024-03-08 1:47PM EDT400.00343.00325.40333.650.00-430.00%
COST250117C004050002024-01-16 1:12AM EDT405.00183.20--0.00---0.00%
COST250117C004100002024-01-19 12:48PM EDT410.00297.34328.00337.000.00-10100.00%
COST250117C004150002024-05-13 3:59PM EDT415.00374.100.000.000.00-100.00%
COST250117C004200002023-08-10 10:44AM EDT420.00183.20167.70171.450.00-1650.00%
COST250117C004250002024-04-23 10:01AM EDT425.00307.270.000.000.00-55300.00%
COST250117C004300002023-12-18 4:09PM EDT430.00273.50247.00257.000.00-1690.00%
COST250117C004350002024-05-22 3:50PM EDT435.00379.490.000.000.00-1700.00%
COST250117C004400002023-12-20 12:26PM EDT440.00248.61238.05247.950.00-401460.00%
COST250117C004450002024-05-22 3:50PM EDT445.00370.020.000.000.00-1700.00%
COST250117C004500002024-05-08 11:08AM EDT450.00335.050.000.000.00-100.00%
COST250117C004550002024-05-15 3:10PM EDT455.00348.600.000.000.00-100.00%
COST250117C004600002023-12-26 4:33PM EDT460.00239.95222.05228.050.00-11530.00%
COST250117C004650002024-04-29 1:48PM EDT465.00276.340.000.000.00-500.00%
COST250117C004700002023-12-18 12:35PM EDT470.00230.98212.00219.550.00-3930.00%
COST250117C004750002024-05-16 9:48AM EDT475.00333.400.000.000.00-100.00%
COST250117C004800002024-02-27 12:56PM EDT480.00285.53267.50277.000.00-110.00%
COST250117C004850002024-05-07 9:48AM EDT485.00295.900.000.000.00-100.00%
COST250117C004900002024-02-12 12:54PM EDT490.00255.51262.30270.600.00-200.00%
COST250117C004950002024-04-03 12:25PM EDT495.00226.87261.00269.250.00-2620.00%
COST250117C005000002024-05-17 11:08AM EDT500.00310.260.000.000.00-200.00%
COST250117C005050002024-05-10 9:42AM EDT505.00295.900.000.000.00-300.00%
COST250117C005100002023-12-20 4:36PM EDT510.00183.670.000.000.00-1650.00%
COST250117C005150002024-05-23 11:38AM EDT515.00310.000.000.000.00-100.00%
COST250117C005200002024-04-05 1:56PM EDT520.00216.50241.35249.650.00-160.00%
COST250117C005250002024-05-03 10:16AM EDT525.00233.680.000.000.00-100.00%
COST250117C005300002023-12-18 1:04PM EDT530.00179.000.000.000.00-22190.00%
COST250117C005350002024-05-08 9:33AM EDT535.00257.150.000.000.00-200.00%
COST250117C005400002024-05-10 3:00PM EDT540.00266.000.000.000.00-100.00%
COST250117C005450002024-04-11 1:48PM EDT545.00211.45259.15267.850.00-134943.51%
COST250117C005500002023-12-22 12:25PM EDT550.00159.000.000.000.00-33810.00%
COST250117C005550002024-05-15 11:02AM EDT555.00255.240.000.000.00-100.00%
COST250117C005600002024-03-08 2:30PM EDT560.00198.00178.55186.750.00-160.00%
COST250117C005650002024-05-23 12:06PM EDT565.00261.340.000.000.00-100.00%
COST250117C005700002023-12-26 1:36PM EDT570.00145.000.000.000.00-12440.00%
COST250117C005750002024-05-23 9:37AM EDT575.00246.750.000.000.00-100.00%
COST250117C005800002024-05-22 3:58PM EDT580.00244.460.000.000.00-500.00%
COST250117C005850002024-05-20 9:43AM EDT585.00234.420.000.000.00-200.00%
COST250117C005900002023-12-26 1:01PM EDT590.00131.520.000.000.00-47880.00%
COST250117C005950002024-03-26 9:41AM EDT595.00170.98152.45154.850.00-12370.00%
COST250117C006000002024-05-23 12:23PM EDT600.00230.000.000.000.00-400.00%
COST250117C006050002024-05-22 10:22AM EDT605.00225.360.000.000.00-400.00%
COST250117C006100002023-12-26 12:43PM EDT610.00116.710.000.000.00-152500.00%
COST250117C006150002024-05-20 11:04AM EDT615.00209.820.000.000.00-200.00%
COST250117C006200002024-05-10 2:31PM EDT620.00192.950.000.000.00-100.00%
COST250117C006250002024-05-21 2:23PM EDT625.00199.860.000.000.00-100.00%
COST250117C006300002023-12-26 1:26PM EDT630.00101.950.000.000.00-21010.00%
COST250117C006350002024-05-20 10:45AM EDT635.00192.530.000.000.00-200.00%
COST250117C006400002024-05-16 1:48PM EDT640.00188.610.000.000.00-100.00%
COST250117C006450002024-05-20 9:44AM EDT645.00180.700.000.000.00-200.00%
COST250117C006500002023-12-26 2:03PM EDT650.0087.200.000.000.00-75910.00%
COST250117C006550002024-05-16 11:59AM EDT655.00176.250.000.000.00-100.00%
COST250117C006600002024-05-22 9:51AM EDT660.00174.380.000.000.00-200.00%
COST250117C006650002024-05-17 2:59PM EDT665.00164.400.000.000.00-100.00%
COST250117C006700002023-12-26 3:10PM EDT670.0076.850.000.000.00-1710.00%
COST250117C006750002024-05-23 10:12AM EDT675.00161.480.000.000.00-200.00%
COST250117C006800002024-05-23 10:12AM EDT680.00157.480.000.000.00-200.00%
COST250117C006850002024-05-16 9:58AM EDT685.00148.000.000.000.00-100.00%
COST250117C006900002024-05-16 3:46PM EDT690.00142.250.000.000.00-500.00%
COST250117C006950002024-05-16 3:46PM EDT695.00138.280.000.000.00-1700.00%
COST250117C007000002024-05-23 3:00PM EDT700.00136.370.000.000.00-1600.00%
COST250117C007050002024-05-16 2:56PM EDT705.00133.210.000.000.00-500.00%
COST250117C007100002023-12-26 12:24PM EDT710.0055.110.000.000.00-6400.00%
COST250117C007150002024-05-14 10:18AM EDT715.00110.500.000.000.00-100.00%
COST250117C007200002024-05-23 10:41AM EDT720.00127.010.000.000.00-100.00%
COST250117C007250002024-05-23 3:20PM EDT725.00119.100.000.000.00-800.00%
COST250117C007300002023-12-26 10:50AM EDT730.0046.000.000.000.00-1530.00%
COST250117C007350002024-05-21 11:52AM EDT735.00109.000.000.000.00-100.00%
COST250117C007400002024-05-23 12:34PM EDT740.00113.500.000.000.00-100.00%
COST250117C007450002024-05-15 1:12PM EDT745.0097.450.000.000.00-100.00%
COST250117C007500002023-12-26 1:28PM EDT750.0037.660.000.000.00-11110.00%
COST250117C007550002024-05-23 10:28AM EDT755.00100.780.000.000.00-400.00%
COST250117C007600002024-05-23 12:46PM EDT760.0099.530.000.000.00-200.00%
COST250117C007650002024-05-22 3:10PM EDT765.0095.300.000.000.00-300.00%
COST250117C007700002023-12-20 11:19AM EDT770.0028.050.000.000.00-1120.00%
COST250117C007750002024-05-23 2:32PM EDT775.0085.000.000.000.00-100.00%
COST250117C007800002024-05-23 2:40PM EDT780.0082.400.000.000.00-100.00%
COST250117C007850002024-05-23 2:54PM EDT785.0078.250.000.000.00-2800.00%
COST250117C007900002024-05-16 1:32PM EDT790.0077.840.000.000.00-200.00%
COST250117C007950002024-05-23 2:55PM EDT795.0072.600.000.000.00-1200.00%
COST250117C008000002024-05-23 2:51PM EDT800.0069.650.000.000.00-900.20%
COST250117C008050002024-05-20 2:40PM EDT805.0066.700.000.000.00-500.39%
COST250117C008100002024-05-23 10:17AM EDT810.0067.650.000.000.00-200.39%
COST250117C008150002024-05-23 11:17AM EDT815.0065.150.000.000.00-500.78%
COST250117C008200002024-05-22 12:40PM EDT820.0064.130.000.000.00-500.78%
COST250117C008250002024-05-22 3:28PM EDT825.0060.000.000.000.00-800.78%
COST250117C008300002024-05-23 10:12AM EDT830.0057.550.000.000.00-600.78%
COST250117C008350002024-05-23 2:39PM EDT835.0053.600.000.000.00-1001.56%
COST250117C008400002024-05-23 1:27PM EDT840.0053.770.000.000.00-201.56%
COST250117C008450002024-05-23 12:06PM EDT845.0051.800.000.000.00-201.56%
COST250117C008500002024-05-23 2:08PM EDT850.0047.990.000.000.00-201.56%
COST250117C008550002024-05-23 12:07PM EDT855.0047.600.000.000.00-16101.56%
COST250117C008600002024-05-21 3:54PM EDT860.0043.150.000.000.00-3101.56%
COST250117C008650002024-05-22 10:00AM EDT865.0043.400.000.000.00-2001.56%
COST250117C008700002024-05-16 11:27AM EDT870.0040.970.000.000.00-1201.56%
COST250117C008750002024-05-17 9:48AM EDT875.0035.690.000.000.00-403.13%
COST250117C008800002024-05-22 2:40PM EDT880.0037.000.000.000.00-903.13%
COST250117C008850002024-05-20 11:15AM EDT885.0033.400.000.000.00-703.13%
COST250117C008900002023-12-26 4:48PM EDT890.008.200.000.000.00-11053.13%
COST250117C008950002024-05-22 2:41PM EDT895.0032.100.000.000.00-103.13%
COST250117C009000002024-05-23 12:08PM EDT900.0031.500.000.000.00-17403.13%
COST250117C009050002024-05-21 3:22PM EDT905.0027.900.000.000.00-103.13%
COST250117C009150002024-05-21 3:54PM EDT915.0026.000.000.000.00-103.13%
COST250117C009200002024-05-22 2:55PM EDT920.0025.400.000.000.00-103.13%
COST250117C009250002024-05-22 3:11PM EDT925.0024.600.000.000.00-3103.13%
COST250117C009300002023-12-26 4:46PM EDT930.005.050.000.000.00-1113.13%
COST250117C009400002024-05-22 1:27PM EDT940.0021.750.000.000.00-103.13%
COST250117C009450002024-05-23 2:55PM EDT945.0018.890.000.000.00-1403.13%
COST250117C009600002024-05-23 3:48PM EDT960.0016.470.000.000.00-403.13%
COST250117C009650002024-05-22 10:16AM EDT965.0016.690.000.000.00-106.25%
COST250117C009800002024-05-22 12:16PM EDT980.0014.240.000.000.00-506.25%
COST250117C009850002024-05-22 10:19AM EDT985.0013.750.000.000.00-206.25%
COST250117C010000002024-05-23 2:09PM EDT1,000.0011.250.000.000.00-206.25%
COST250117C010050002024-05-23 12:45PM EDT1,005.0011.320.000.000.00-106.25%
COST250117C010200002024-05-22 2:54PM EDT1,020.009.150.000.000.00-106.25%
COST250117C010400002024-05-16 10:32AM EDT1,040.007.200.000.000.00-206.25%
COST250117C010600002024-05-23 10:18AM EDT1,060.006.100.000.000.00-206.25%
COST250117C010800002024-05-23 11:38AM EDT1,080.005.240.000.000.00-306.25%
COST250117C011000002024-05-23 2:29PM EDT1,100.003.900.000.000.00-206.25%
COST250117C011200002024-05-17 10:51AM EDT1,120.002.910.000.000.00-2006.25%
COST250117C011400002024-05-23 3:09PM EDT1,140.002.650.000.000.00-1106.25%
COST250117C011600002024-05-22 9:52AM EDT1,160.002.200.000.000.00-106.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST250117P002150002024-05-14 3:15PM EDT215.000.050.000.000.00-2025.00%
COST250117P002250002024-05-14 3:16PM EDT225.000.060.000.000.00-1025.00%
COST250117P002300002023-12-20 12:47PM EDT230.000.400.000.000.00-540725.00%
COST250117P002350002024-05-02 3:15PM EDT235.000.380.000.000.00-5025.00%
COST250117P002400002023-12-20 1:15PM EDT240.000.400.000.000.00-26425.00%
COST250117P002450002024-05-14 12:07PM EDT245.000.120.000.000.00-1025.00%
COST250117P002500002023-12-20 1:22PM EDT250.000.460.000.000.00-214225.00%
COST250117P002550002024-05-20 1:30PM EDT255.001.000.000.000.00-2025.00%
COST250117P002600002023-12-06 3:26PM EDT260.000.580.000.000.00-86925.00%
COST250117P002650002024-04-30 1:17PM EDT265.000.130.000.000.00-5025.00%
COST250117P002700002023-11-03 3:46PM EDT270.001.840.014.700.00-206768.24%
COST250117P002750002024-04-30 1:18PM EDT275.000.130.000.000.00-5025.00%
COST250117P002800002023-12-12 2:21PM EDT280.000.750.000.000.00-28625.00%
COST250117P002850002024-05-15 9:30AM EDT285.000.100.000.000.00-4025.00%
COST250117P002900002023-12-18 1:13PM EDT290.000.800.000.000.00-13325.00%
COST250117P002950002024-05-16 2:40PM EDT295.000.110.000.000.00-1025.00%
COST250117P003000002023-12-13 3:25PM EDT300.000.840.000.000.00-1210025.00%
COST250117P003050002024-05-06 3:53PM EDT305.000.240.000.000.00-1025.00%
COST250117P003100002023-12-13 3:27PM EDT310.000.980.000.000.00-96625.00%
COST250117P003150002024-05-17 1:24PM EDT315.000.100.000.000.00-1025.00%
COST250117P003200002023-12-26 11:14AM EDT320.001.000.000.000.00-108225.00%
COST250117P003250002024-04-16 11:56AM EDT325.000.500.100.750.00-56848.46%
COST250117P003300002024-04-22 11:50AM EDT330.000.600.000.000.00-1025.00%
COST250117P003350002024-05-08 12:40PM EDT335.000.530.000.000.00-5025.00%
COST250117P003400002024-05-03 10:55AM EDT340.000.460.000.000.00-4025.00%
COST250117P003450002024-04-25 3:43PM EDT345.000.460.000.000.00-2025.00%
COST250117P003500002024-05-09 10:50AM EDT350.000.410.000.000.00-10025.00%
COST250117P003550002024-04-16 11:52AM EDT355.000.930.091.500.00-213648.56%
COST250117P003600002024-04-22 11:50AM EDT360.000.870.000.000.00-1012.50%
COST250117P003650002024-04-16 11:52AM EDT365.000.950.113.700.00-233254.78%
COST250117P003700002024-04-24 2:21PM EDT370.000.720.000.000.00-56012.50%
COST250117P003750002024-05-08 10:27AM EDT375.000.600.000.000.00-1012.50%
COST250117P003800002024-05-22 3:45PM EDT380.000.340.000.000.00-2012.50%
COST250117P003850002024-05-15 12:15PM EDT385.000.450.000.000.00-502012.50%
COST250117P003900002024-04-16 11:43AM EDT390.001.330.170.600.00-26438.14%
COST250117P003950002024-04-16 11:41AM EDT395.001.490.191.120.00-253240.86%
COST250117P004000002024-05-23 2:07PM EDT400.000.250.000.000.00-5012.50%
COST250117P004050002024-05-15 11:41AM EDT405.000.620.000.000.00-1,000012.50%
COST250117P004100002024-04-24 2:12PM EDT410.001.200.000.000.00-10012.50%
COST250117P004150002024-03-18 12:52PM EDT415.001.401.451.800.00-214041.15%
COST250117P004200002024-04-02 10:15AM EDT420.001.671.081.550.00-2639.51%
COST250117P004250002024-02-12 4:11PM EDT425.002.501.451.780.00-125339.73%
COST250117P004300002024-04-24 12:10PM EDT430.001.650.000.000.00-6012.50%
COST250117P004350002024-05-15 2:40PM EDT435.001.090.000.000.00-2012.50%
COST250117P004400002024-05-07 9:36AM EDT440.001.350.000.000.00-6012.50%
COST250117P004450002024-03-12 9:34AM EDT445.002.201.942.210.00-247638.51%
COST250117P004500002024-05-20 9:30AM EDT450.000.800.000.000.00-1012.50%
COST250117P004550002024-05-02 9:58AM EDT455.002.000.000.000.00-1012.50%
COST250117P004600002024-04-09 2:53PM EDT460.002.451.171.680.00-53534.92%
COST250117P004650002024-05-15 3:23PM EDT465.001.150.000.000.00-1012.50%
COST250117P004700002024-05-06 1:35PM EDT470.001.940.000.000.00-1012.50%
COST250117P004750002024-05-22 10:29AM EDT475.001.080.000.000.00-7012.50%
COST250117P004800002024-05-06 10:55AM EDT480.002.200.000.000.00-1012.50%
COST250117P004850002024-05-23 12:04PM EDT485.001.240.000.000.00-1012.50%
COST250117P004900002024-05-09 2:52PM EDT490.001.860.000.000.00-1012.50%
COST250117P004950002024-05-16 10:10AM EDT495.001.380.000.000.00-2012.50%
COST250117P005000002024-05-23 10:01AM EDT500.001.500.000.000.00-1012.50%
COST250117P005050002024-05-21 11:11AM EDT505.001.560.000.000.00-2012.50%
COST250117P005100002023-12-26 2:32PM EDT510.009.400.000.000.00-332212.50%
COST250117P005150002024-05-06 11:12AM EDT515.003.220.000.000.00-5012.50%
COST250117P005200002024-05-23 2:19PM EDT520.002.000.000.000.00-1012.50%
COST250117P005250002024-05-22 10:29AM EDT525.001.970.000.000.00-7012.50%
COST250117P005300002023-12-26 2:31PM EDT530.0011.550.000.000.00-237512.50%
COST250117P005350002024-05-16 12:28PM EDT535.002.330.000.000.00-10012.50%
COST250117P005400002024-05-09 9:46AM EDT540.003.600.000.000.00-1012.50%
COST250117P005450002024-05-15 10:35AM EDT545.003.100.000.000.00-106.25%
COST250117P005500002023-12-26 2:32PM EDT550.0014.200.000.000.00-134256.25%
COST250117P005550002024-05-09 1:04PM EDT555.003.950.000.000.00-106.25%
COST250117P005600002024-05-21 10:12AM EDT560.003.150.000.000.00-206.25%
COST250117P005650002024-05-16 12:06PM EDT565.003.300.000.000.00-106.25%
COST250117P005700002023-12-26 2:37PM EDT570.0017.350.000.000.00-22336.25%
COST250117P005750002024-05-22 1:25PM EDT575.003.500.000.000.00-1206.25%
COST250117P005800002024-05-21 2:27PM EDT580.003.850.000.000.00-106.25%
COST250117P005850002024-05-23 3:51PM EDT585.004.400.000.000.00-206.25%
COST250117P005900002023-12-26 2:33PM EDT590.0021.100.000.000.00-31376.25%
COST250117P005950002024-05-22 1:02PM EDT595.004.550.000.000.00-2106.25%
COST250117P006000002024-05-22 2:48PM EDT600.005.010.000.000.00-1006.25%
COST250117P006050002024-05-21 11:21AM EDT605.005.300.000.000.00-206.25%
COST250117P006100002023-12-26 4:40PM EDT610.0025.700.000.000.00-93176.25%
COST250117P006150002024-05-23 3:25PM EDT615.006.350.000.000.00-406.25%
COST250117P006200002024-05-22 9:30AM EDT620.006.250.000.000.00-106.25%
COST250117P006250002024-05-23 3:06PM EDT625.007.180.000.000.00-406.25%
COST250117P006300002023-12-26 2:44PM EDT630.0030.950.000.000.00-31876.25%
COST250117P006350002024-05-23 2:27PM EDT635.007.800.000.000.00-4306.25%
COST250117P006400002024-05-23 3:48PM EDT640.008.520.000.000.00-906.25%
COST250117P006450002024-05-23 3:15PM EDT645.009.100.000.000.00-406.25%
COST250117P006500002023-12-26 4:48PM EDT650.0037.000.000.000.00-55346.25%
COST250117P006550002024-05-23 11:40AM EDT655.008.880.000.000.00-106.25%
COST250117P006600002024-05-23 3:50PM EDT660.0010.950.000.000.00-5306.25%
COST250117P006650002024-05-22 1:57PM EDT665.0010.550.000.000.00-1403.13%
COST250117P006700002023-12-26 4:41PM EDT670.0044.600.000.000.00-14413.13%
COST250117P006750002024-05-23 12:13PM EDT675.0011.400.000.000.00-203.13%
COST250117P006800002024-05-23 10:20AM EDT680.0012.460.000.000.00-203.13%
COST250117P006850002024-05-23 12:13PM EDT685.0012.850.000.000.00-103.13%
COST250117P006900002024-05-22 1:57PM EDT690.0014.200.000.000.00-203.13%
COST250117P006950002024-05-22 1:58PM EDT695.0014.950.000.000.00-103.13%
COST250117P007000002024-05-23 2:48PM EDT700.0017.070.000.000.00-203.13%
COST250117P007050002024-05-23 10:07AM EDT705.0016.700.000.000.00-203.13%
COST250117P007100002024-05-23 2:48PM EDT710.0019.120.000.000.00-103.13%
COST250117P007150002024-05-23 10:06AM EDT715.0018.750.000.000.00-303.13%
COST250117P007200002024-05-23 10:22AM EDT720.0019.930.000.000.00-303.13%
COST250117P007250002024-05-23 10:06AM EDT725.0021.000.000.000.00-203.13%
COST250117P007300002023-12-26 10:54AM EDT730.0075.230.000.000.00-111.56%
COST250117P007350002024-05-23 10:20AM EDT735.0023.000.000.000.00-1201.56%
COST250117P007400002024-05-23 2:55PM EDT740.0027.110.000.000.00-2501.56%
COST250117P007450002024-05-23 12:12PM EDT745.0025.500.000.000.00-301.56%
COST250117P007500002024-05-23 3:52PM EDT750.0030.000.000.000.00-801.56%
COST250117P007550002024-05-23 3:14PM EDT755.0031.250.000.000.00-2601.56%
COST250117P007600002024-05-23 3:55PM EDT760.0033.500.000.000.00-6001.56%
COST250117P007650002024-05-23 3:16PM EDT765.0034.500.000.000.00-500.78%
COST250117P007700002024-05-23 10:07AM EDT770.0034.150.000.000.00-500.78%
COST250117P007750002024-05-23 10:14AM EDT775.0035.500.000.000.00-200.78%
COST250117P007800002024-05-23 3:55PM EDT780.0040.800.000.000.00-800.78%
COST250117P007850002024-05-23 10:34AM EDT785.0039.200.000.000.00-200.39%
COST250117P007900002024-05-23 10:35AM EDT790.0041.200.000.000.00-200.20%
COST250117P007950002024-05-23 10:34AM EDT795.0043.350.000.000.00-200.05%
COST250117P008000002024-05-23 2:19PM EDT800.0048.000.000.000.00-1300.00%
COST250117P008050002024-05-22 1:00PM EDT805.0047.500.000.000.00-100.00%
COST250117P008100002024-05-16 1:52PM EDT810.0052.250.000.000.00--00.00%
COST250117P008150002024-05-23 10:26AM EDT815.0052.750.000.000.00-300.00%
COST250117P008200002024-05-23 10:47AM EDT820.0054.350.000.000.00-100.00%
COST250117P008250002024-05-10 10:54AM EDT825.0069.050.000.000.00-800.00%
COST250117P008350002024-05-22 12:44PM EDT835.0062.350.000.000.00-500.00%
COST250117P008400002024-05-16 11:27AM EDT840.0066.600.000.000.00-700.00%
COST250117P008450002024-03-06 11:59AM EDT845.0094.85130.60134.650.00-2141.20%
COST250117P008550002024-03-06 12:07PM EDT855.00100.50137.75144.950.00-181342.72%
COST250117P008600002024-05-10 2:45PM EDT860.0089.500.000.000.00-1000.00%
COST250117P008650002024-03-06 11:28AM EDT865.00109.25148.00155.000.00-2044.09%
COST250117P008750002024-05-22 2:34PM EDT875.0089.500.000.000.00-200.00%
COST250117P008800002024-05-16 10:07AM EDT880.0095.000.000.000.00-500.00%
COST250117P008850002024-04-30 9:47AM EDT885.00161.900.000.000.00-100.00%
COST250117P009000002024-05-01 3:55PM EDT900.00173.750.000.000.00-100.00%
COST250117P009250002024-03-07 4:54PM EDT925.00147.72206.50216.000.00-1051.79%
COST250117P009600002024-03-01 1:56PM EDT960.00211.28223.00232.000.00-2047.95%
COST250117P009650002024-03-07 10:58AM EDT965.00191.05246.55254.650.00--053.92%
COST250117P010000002024-05-21 10:19AM EDT1,000.00204.000.000.000.00-400.00%
COST250117P010050002024-01-18 11:47AM EDT1,005.00321.02276.00286.000.00-12053.93%
COST250117P010200002024-02-02 10:32AM EDT1,020.00313.05266.00275.000.00-5046.45%
COST250117P010400002024-03-01 1:58PM EDT1,040.00291.21303.00312.000.00-2053.52%
COST250117P010600002024-03-01 1:56PM EDT1,060.00311.31323.00332.000.00-2055.19%
COST250117P010800002024-02-21 11:56AM EDT1,080.00352.30340.00350.000.00--055.74%
COST250117P011400002024-03-18 10:15AM EDT1,140.00415.00420.55428.700.00-4068.63%
COST250117P011600002024-05-15 9:33AM EDT1,160.00380.400.000.000.00-500.00%