Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
451.00 | 0.00 | - | 1 | 2 | 285.00 | 0.07 | 0.00 | - | - | 12 |
- | - | - | - | - | 295.00 | 0.07 | 0.00 | - | 9 | 2 |
- | - | - | - | - | 300.00 | 0.43 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 305.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 310.00 | 0.25 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 315.00 | 0.08 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 320.00 | 0.19 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 325.00 | 0.11 | 0.00 | - | 5 | 11 |
- | - | - | - | - | 330.00 | 0.15 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 335.00 | 0.12 | 0.00 | - | 5 | 181 |
- | - | - | - | - | 340.00 | 0.12 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 345.00 | 0.10 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 350.00 | 0.11 | 0.00 | - | 7 | 35 |
- | - | - | - | - | 355.00 | 0.04 | 0.00 | - | 16 | 29 |
- | - | - | - | - | 360.00 | 0.11 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 365.00 | 0.11 | 0.00 | - | 6 | 73 |
- | - | - | - | - | 370.00 | 0.13 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 375.00 | 0.10 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 380.00 | 0.19 | 0.00 | - | 3 | 3 |
336.00 | 0.00 | - | 1 | 6 | 385.00 | 0.09 | 0.00 | - | 4 | 150 |
- | - | - | - | - | 390.00 | 0.21 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 395.00 | 0.18 | 0.00 | - | 3 | 28 |
- | - | - | - | - | 400.00 | 0.28 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 405.00 | 0.45 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 410.00 | 0.18 | 0.00 | - | 1 | 8 |
306.87 | 0.00 | - | 553 | 511 | 415.00 | 0.46 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 420.00 | 0.20 | 0.00 | - | 1 | 4 |
240.79 | 0.00 | - | - | 6 | 425.00 | 0.20 | -0.37 | -64.91% | 1 | 15 |
246.65 | 0.00 | - | - | 574 | 430.00 | 0.30 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 435.00 | 0.28 | 0.00 | - | 2 | 176 |
240.79 | 0.00 | - | 6 | 6 | 440.00 | 0.35 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 445.00 | 0.26 | 0.00 | - | 2 | 109 |
- | - | - | - | - | 450.00 | 0.30 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 455.00 | 0.42 | 0.00 | - | 68 | 286 |
- | - | - | - | - | 460.00 | 0.40 | 0.00 | - | 10 | 26 |
258.60 | 0.00 | - | 5 | 5 | 465.00 | 0.38 | 0.00 | - | 1 | 257 |
- | - | - | - | - | 470.00 | 0.58 | 0.00 | - | 1 | 4 |
162.65 | 0.00 | - | - | 2 | 475.00 | 0.55 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 480.00 | 0.54 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 485.00 | 0.53 | 0.00 | - | 1 | 9 |
115.75 | 0.00 | - | 2 | 0 | 490.00 | 0.61 | 0.00 | - | 1 | 13 |
123.55 | 0.00 | - | - | 0 | 495.00 | 0.64 | 0.00 | - | 1 | 12 |
217.25 | 0.00 | - | 4 | 23 | 500.00 | 0.78 | 0.00 | - | 2 | 561 |
172.13 | 0.00 | - | 1 | 4 | 505.00 | 0.80 | 0.00 | - | 1 | 9 |
96.65 | 0.00 | - | 1 | 4 | 510.00 | 1.12 | 0.00 | - | 1 | 19 |
205.80 | 0.00 | - | 2 | 9 | 515.00 | 0.71 | 0.00 | - | 1 | 10 |
172.13 | 0.00 | - | 2 | 0 | 520.00 | 1.13 | 0.00 | - | 2 | 11 |
156.20 | 0.00 | - | 1 | 3 | 525.00 | 0.86 | 0.00 | - | 2 | 45 |
226.67 | 0.00 | - | 6 | 4 | 530.00 | 1.04 | 0.00 | - | 1 | 9 |
224.00 | 0.00 | - | 1 | 7 | 535.00 | 0.73 | -0.42 | -36.52% | 1 | 254 |
217.14 | 0.00 | - | 4 | 2 | 540.00 | 1.08 | 0.00 | - | 1 | 65 |
170.73 | 0.00 | - | 1 | 10 | 545.00 | 1.28 | 0.00 | - | 1 | 25 |
189.97 | 0.00 | - | 1 | 6 | 550.00 | 1.13 | 0.00 | - | 1 | 77 |
132.00 | 0.00 | - | - | 14 | 555.00 | 1.60 | 0.00 | - | 1 | 8 |
159.35 | 0.00 | - | 20 | 23 | 560.00 | 1.99 | 0.00 | - | 2 | 209 |
191.57 | 0.00 | - | 10 | 13 | 565.00 | 1.57 | 0.00 | - | 1 | 39 |
174.00 | 0.00 | - | 1 | 2 | 570.00 | 1.39 | -0.30 | -17.75% | 1 | 36 |
144.03 | 0.00 | - | 2 | 15 | 575.00 | 1.75 | 0.00 | - | 1 | 51 |
134.33 | 0.00 | - | 20 | 31 | 580.00 | 2.06 | 0.00 | - | 1 | 68 |
130.94 | 0.00 | - | 3 | 10 | 585.00 | 1.91 | 0.00 | - | 1 | 33 |
129.90 | 0.00 | - | 1 | 9 | 590.00 | 2.12 | 0.00 | - | 20 | 45 |
122.86 | 0.00 | - | 1 | 32 | 595.00 | 2.12 | -0.14 | -6.19% | 10 | 65 |
126.00 | 0.00 | - | 1 | 11 | 600.00 | 2.55 | 0.00 | - | 18 | 181 |
117.90 | 0.00 | - | 2 | 20 | 605.00 | 3.10 | 0.00 | - | 30 | 54 |
106.80 | 0.00 | - | 2 | 23 | 610.00 | 2.40 | -2.40 | -50.00% | 11 | 48 |
118.71 | 0.00 | - | 4 | 14 | 615.00 | 3.39 | 0.00 | - | 3 | 209 |
106.48 | 0.00 | - | 1 | 86 | 620.00 | 3.76 | 0.00 | - | 2 | 80 |
108.52 | 0.00 | - | 1 | 38 | 625.00 | 3.30 | -0.42 | -11.29% | 5 | 193 |
101.87 | 0.00 | - | 1 | 35 | 630.00 | 3.85 | -0.67 | -14.82% | 2 | 51 |
106.07 | +5.59 | +5.56% | 1 | 35 | 635.00 | 4.50 | 0.00 | - | 4 | 54 |
87.56 | 0.00 | - | 1 | 84 | 640.00 | 6.13 | 0.00 | - | 1 | 292 |
80.90 | 0.00 | - | 4 | 18 | 645.00 | 5.00 | -0.59 | -10.55% | 7 | 64 |
92.80 | +2.79 | +3.10% | 1 | 98 | 650.00 | 5.55 | -0.85 | -13.28% | 16 | 149 |
67.40 | 0.00 | - | 5 | 40 | 655.00 | 7.30 | -0.20 | -2.67% | 1 | 114 |
77.57 | 0.00 | - | 10 | 34 | 660.00 | 6.95 | -1.17 | -14.41% | 1 | 162 |
81.29 | +9.87 | +13.82% | 1 | 47 | 665.00 | 7.65 | -0.94 | -10.94% | 11 | 319 |
60.36 | 0.00 | - | 2 | 51 | 670.00 | 10.00 | 0.00 | - | 1 | 120 |
71.81 | +16.42 | +29.64% | 1 | 59 | 675.00 | 8.85 | -3.30 | -27.16% | 4 | 98 |
63.15 | 0.00 | - | 1 | 32 | 680.00 | 9.75 | -1.75 | -15.22% | 9 | 186 |
64.00 | +4.70 | +7.93% | 2 | 54 | 685.00 | 11.15 | -1.40 | -11.16% | 1 | 186 |
50.80 | 0.00 | - | 148 | 171 | 690.00 | 12.45 | -1.80 | -12.63% | 1 | 74 |
51.50 | 0.00 | - | 2 | 172 | 695.00 | 13.50 | -2.57 | -15.99% | 1 | 110 |
53.00 | +6.00 | +12.77% | 4 | 206 | 700.00 | 14.88 | -2.32 | -13.49% | 21 | 414 |
45.08 | 0.00 | - | 4 | 87 | 705.00 | 16.25 | -4.81 | -22.84% | 17 | 352 |
32.50 | 0.00 | - | 4 | 93 | 710.00 | - | - | - | - | - |
41.95 | +4.35 | +11.57% | 6 | 202 | 715.00 | 19.60 | -2.80 | -12.50% | 9 | 272 |
39.71 | +4.81 | +13.78% | 11 | 191 | 720.00 | 21.50 | -3.35 | -13.48% | 31 | 183 |
36.70 | +4.65 | +14.51% | 15 | 477 | 725.00 | 23.30 | -5.85 | -20.07% | 25 | 252 |
23.48 | 0.00 | - | 2 | 57 | 730.00 | 68.42 | 0.00 | - | 1 | 2 |
31.00 | +4.13 | +15.37% | 25 | 393 | 735.00 | 28.65 | -2.10 | -6.83% | 144 | 105 |
27.95 | +3.85 | +15.98% | 6 | 236 | 740.00 | 30.80 | -2.60 | -7.78% | 8 | 495 |
25.58 | +4.58 | +21.81% | 11 | 289 | 745.00 | 32.80 | -3.40 | -9.39% | 14 | 102 |
17.40 | 0.00 | - | 10 | 43 | 750.00 | 99.95 | 0.00 | - | 2 | 0 |
21.70 | +3.40 | +18.58% | 3 | 194 | 755.00 | 43.30 | 0.00 | - | 14 | 112 |
18.85 | +3.20 | +20.45% | 3 | 337 | 760.00 | 59.55 | 0.00 | - | 1 | 345 |
15.17 | 0.00 | - | 1 | 130 | 765.00 | 51.22 | 0.00 | - | 1 | 69 |
10.53 | 0.00 | - | 2 | 5 | 770.00 | - | - | - | - | - |
13.25 | +0.75 | +6.00% | 1 | 228 | 775.00 | 57.30 | 0.00 | - | 1 | 80 |
9.60 | 0.00 | - | 1 | 148 | 780.00 | 76.50 | 0.00 | - | 2 | 75 |
11.37 | +2.72 | +31.45% | 5 | 171 | 785.00 | 81.35 | 0.00 | - | 2 | 9 |
9.05 | +1.30 | +16.77% | 4 | 61 | 795.00 | 77.40 | 0.00 | - | 2 | 25 |
8.25 | +1.75 | +26.92% | 21 | 307 | 800.00 | 80.16 | 0.00 | - | 1 | 17 |
6.30 | 0.00 | - | 3 | 147 | 805.00 | 98.90 | 0.00 | - | 4 | 6 |
6.35 | 0.00 | - | 5 | 28 | 810.00 | - | - | - | - | - |
4.95 | 0.00 | - | 22 | 81 | 815.00 | 56.60 | 0.00 | - | - | 0 |
5.28 | +0.95 | +21.94% | 5 | 119 | 820.00 | 97.03 | 0.00 | - | 16 | 8 |
4.80 | +0.85 | +21.52% | 12 | 105 | 825.00 | 116.75 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 2 | 13 | 830.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 86 | 835.00 | - | - | - | - | - |
2.80 | +0.07 | +2.56% | 10 | 109 | 840.00 | 132.75 | 0.00 | - | 2 | 0 |
3.00 | +0.02 | +0.67% | 1 | 90 | 845.00 | 110.88 | 0.00 | - | 5 | 0 |
3.25 | 0.00 | - | 1 | 6 | 850.00 | - | - | - | - | - |
1.88 | 0.00 | - | 1 | 62 | 855.00 | - | - | - | - | - |
1.83 | 0.00 | - | 1 | 183 | 860.00 | 113.42 | 0.00 | - | 4 | 0 |
2.05 | +0.52 | +33.99% | 4 | 30 | 865.00 | - | - | - | - | - |
2.25 | 0.00 | - | 25 | 30 | 870.00 | - | - | - | - | - |
1.16 | 0.00 | - | 1 | 14 | 875.00 | 114.85 | 0.00 | - | - | 0 |
1.32 | 0.00 | - | 1 | 48 | 880.00 | 119.25 | 0.00 | - | 6 | 0 |
1.15 | 0.00 | - | 3 | 10 | 885.00 | 137.37 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
1.17 | +0.22 | +23.16% | 4 | 42 | 895.00 | - | - | - | - | - |
0.94 | 0.00 | - | 5 | 1,534 | 900.00 | 131.05 | 0.00 | - | 3 | 0 |
0.78 | 0.00 | - | 2 | 12 | 905.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 2 | 910.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 30 | 915.00 | 193.60 | 0.00 | - | 3 | 0 |
0.61 | 0.00 | - | 2 | 28 | 920.00 | 198.43 | 0.00 | - | 4 | 6 |
1.06 | 0.00 | - | 2 | 26 | 925.00 | - | - | - | - | - |
0.88 | 0.00 | - | 10 | 21 | 930.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 235 | 940.00 | 218.47 | 0.00 | - | 1 | 0 |
0.77 | 0.00 | - | 4 | 14 | 945.00 | - | - | - | - | - |
0.56 | 0.00 | - | 4 | 26 | 960.00 | 211.96 | 0.00 | - | 4 | 0 |
0.67 | 0.00 | - | 4 | 272 | 965.00 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 26 | 980.00 | 232.02 | 0.00 | - | 4 | 0 |
0.30 | +0.10 | +50.00% | 10 | 499 | 1,000.00 | 252.17 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 1 | 15 | 1,020.00 | - | - | - | - | - |
0.83 | 0.00 | - | 2 | 4 | 1,040.00 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 64 | 1,060.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 39 | 1,080.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 47 | 1,100.00 | - | - | - | - | - |
0.12 | +0.02 | +20.00% | 2 | 137 | 1,120.00 | - | - | - | - | - |
0.55 | 0.00 | - | 18 | 18 | 1,140.00 | - | - | - | - | - |
0.28 | 0.00 | - | 4 | 23 | 1,160.00 | - | - | - | - | - |