COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721C00240000 | 2023-03-03 10:44AM EDT | 240.00 | 230.00 | 256.85 | 263.05 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00260000 | 2023-05-24 10:53AM EDT | 260.00 | 223.59 | 255.85 | 261.95 | 0.00 | - | - | 5 | 108.77% |
| COST230721C00295000 | 2023-05-10 11:09AM EDT | 295.00 | 209.00 | 223.75 | 228.05 | 0.00 | - | - | 1 | 106.58% |
| COST230721C00300000 | 2023-06-06 2:14PM EDT | 300.00 | 216.05 | 216.20 | 222.15 | 0.00 | - | 2 | 11 | 91.11% |
| COST230721C00305000 | 2023-05-10 11:09AM EDT | 305.00 | 197.20 | 213.55 | 217.40 | 0.00 | - | 1 | 2 | 98.50% |
| COST230721C00320000 | 2023-02-01 4:46PM EDT | 320.00 | 206.13 | 159.80 | 163.60 | 0.00 | - | - | 0 | 0.00% |
| COST230721C00330000 | 2023-05-01 1:03PM EDT | 330.00 | 169.28 | 181.40 | 187.45 | 0.00 | - | 3 | 2 | 53.71% |
| COST230721C00340000 | 2023-05-24 10:53AM EDT | 340.00 | 145.47 | 176.40 | 182.45 | 0.00 | - | 5 | 7 | 74.65% |
| COST230721C00350000 | 2023-03-06 2:53PM EDT | 350.00 | 143.70 | 137.60 | 140.35 | 0.00 | - | 4 | 2 | 0.00% |
| COST230721C00365000 | 2023-06-01 9:35AM EDT | 365.00 | 141.65 | 153.25 | 155.95 | 0.00 | - | - | 0 | 65.00% |
| COST230721C00370000 | 2023-01-23 2:18PM EDT | 370.00 | 133.70 | 136.70 | 138.95 | 0.00 | - | 1 | 7 | 0.00% |
| COST230721C00390000 | 2022-12-30 12:07PM EDT | 390.00 | 85.25 | 123.70 | 127.00 | 0.00 | - | 3 | 3 | 0.00% |
| COST230721C00400000 | 2023-06-09 12:31PM EDT | 400.00 | 118.87 | 118.75 | 121.05 | +17.67 | +17.46% | 1 | 13 | 52.16% |
| COST230721C00410000 | 2023-04-28 9:55AM EDT | 410.00 | 97.90 | 100.60 | 102.95 | 0.00 | - | 41 | 44 | 0.00% |
| COST230721C00415000 | 2023-04-25 12:03PM EDT | 415.00 | 101.40 | 73.45 | 82.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230721C00420000 | 2023-06-05 10:06AM EDT | 420.00 | 99.44 | 98.70 | 101.65 | 0.00 | - | 1 | 1 | 50.64% |
| COST230721C00425000 | 2023-06-01 1:16PM EDT | 425.00 | 89.80 | 94.10 | 96.65 | 0.00 | - | 1 | 14 | 48.49% |
| COST230721C00430000 | 2023-06-01 1:17PM EDT | 430.00 | 85.31 | 88.85 | 91.85 | 0.00 | - | 1 | 2 | 46.97% |
| COST230721C00435000 | 2023-05-11 2:43PM EDT | 435.00 | 75.46 | 84.30 | 86.85 | 0.00 | - | 2 | 12 | 44.82% |
| COST230721C00440000 | 2023-06-08 11:05AM EDT | 440.00 | 80.13 | 79.20 | 81.80 | 0.00 | - | 5 | 21 | 42.52% |
| COST230721C00445000 | 2023-05-03 12:32PM EDT | 445.00 | 59.52 | 71.95 | 72.85 | 0.00 | - | 3 | 12 | 24.59% |
| COST230721C00450000 | 2023-06-09 2:27PM EDT | 450.00 | 71.62 | 69.70 | 72.20 | +1.23 | +1.75% | 2 | 79 | 39.33% |
| COST230721C00455000 | 2023-05-31 11:42AM EDT | 455.00 | 63.55 | 65.15 | 66.80 | 0.00 | - | 15 | 41 | 36.11% |
| COST230721C00460000 | 2023-06-09 1:47PM EDT | 460.00 | 61.05 | 60.85 | 62.20 | +3.35 | +5.81% | 10 | 437 | 34.97% |
| COST230721C00465000 | 2023-06-09 2:48PM EDT | 465.00 | 56.96 | 55.85 | 57.40 | +3.91 | +7.37% | 5 | 42 | 33.26% |
| COST230721C00470000 | 2023-06-07 2:36PM EDT | 470.00 | 47.43 | 51.25 | 52.80 | 0.00 | - | 1 | 46 | 31.95% |
| COST230721C00475000 | 2023-06-09 2:48PM EDT | 475.00 | 47.56 | 47.00 | 48.00 | -2.06 | -4.15% | 6 | 64 | 30.11% |
| COST230721C00480000 | 2023-06-08 11:27AM EDT | 480.00 | 41.70 | 42.10 | 43.40 | 0.00 | - | 3 | 132 | 28.61% |
| COST230721C00485000 | 2023-06-09 9:55AM EDT | 485.00 | 41.90 | 37.70 | 38.80 | +2.00 | +5.01% | 2 | 270 | 27.01% |
| COST230721C00490000 | 2023-06-09 3:07PM EDT | 490.00 | 33.65 | 33.30 | 34.55 | -0.05 | -0.15% | 21 | 279 | 25.92% |
| COST230721C00495000 | 2023-06-09 12:57PM EDT | 495.00 | 28.57 | 29.30 | 29.90 | -1.26 | -4.22% | 19 | 440 | 23.96% |
| COST230721C00500000 | 2023-06-09 1:46PM EDT | 500.00 | 25.35 | 25.25 | 25.75 | -1.63 | -6.04% | 34 | 732 | 22.68% |
| COST230721C00505000 | 2023-06-09 1:34PM EDT | 505.00 | 21.22 | 21.20 | 21.95 | -1.08 | -4.84% | 7 | 570 | 21.71% |
| COST230721C00510000 | 2023-06-09 3:59PM EDT | 510.00 | 18.10 | 17.85 | 18.25 | -2.07 | -10.26% | 62 | 1,091 | 20.60% |
| COST230721C00515000 | 2023-06-09 3:59PM EDT | 515.00 | 14.75 | 14.60 | 14.90 | -1.70 | -10.33% | 120 | 531 | 19.66% |
| COST230721C00520000 | 2023-06-09 3:59PM EDT | 520.00 | 11.85 | 11.65 | 11.95 | -1.80 | -13.19% | 117 | 826 | 18.90% |
| COST230721C00525000 | 2023-06-09 3:52PM EDT | 525.00 | 9.00 | 9.10 | 9.40 | -1.76 | -16.36% | 67 | 1,015 | 18.28% |
| COST230721C00530000 | 2023-06-09 3:53PM EDT | 530.00 | 6.90 | 6.95 | 7.25 | -1.55 | -18.34% | 94 | 1,046 | 17.78% |
| COST230721C00535000 | 2023-06-09 3:44PM EDT | 535.00 | 5.40 | 5.20 | 5.45 | -1.07 | -16.54% | 69 | 458 | 17.33% |
| COST230721C00540000 | 2023-06-09 3:57PM EDT | 540.00 | 3.91 | 3.80 | 4.05 | -1.04 | -21.01% | 596 | 1,178 | 17.04% |
| COST230721C00545000 | 2023-06-09 3:52PM EDT | 545.00 | 2.77 | 2.76 | 2.97 | -0.83 | -23.06% | 31 | 644 | 16.84% |
| COST230721C00550000 | 2023-06-09 3:57PM EDT | 550.00 | 2.09 | 2.07 | 2.19 | -0.59 | -22.01% | 399 | 1,448 | 16.81% |
| COST230721C00555000 | 2023-06-09 2:35PM EDT | 555.00 | 1.57 | 1.43 | 1.61 | -0.43 | -21.50% | 20 | 201 | 16.85% |
| COST230721C00560000 | 2023-06-09 3:36PM EDT | 560.00 | 1.14 | 1.03 | 1.17 | -0.26 | -18.57% | 247 | 1,512 | 16.90% |
| COST230721C00565000 | 2023-06-09 3:01PM EDT | 565.00 | 0.84 | 0.75 | 0.86 | -0.21 | -20.00% | 30 | 323 | 17.03% |
| COST230721C00570000 | 2023-06-09 2:36PM EDT | 570.00 | 0.60 | 0.51 | 0.72 | -0.16 | -21.05% | 23 | 514 | 17.65% |
| COST230721C00575000 | 2023-06-09 1:10PM EDT | 575.00 | 0.44 | 0.45 | 0.54 | -0.16 | -26.67% | 7 | 220 | 17.86% |
| COST230721C00580000 | 2023-06-09 12:21PM EDT | 580.00 | 0.40 | 0.37 | 0.42 | -0.07 | -14.89% | 201 | 142 | 18.19% |
| COST230721C00585000 | 2023-06-07 1:53PM EDT | 585.00 | 0.24 | 0.22 | 0.35 | 0.00 | - | 2 | 182 | 18.73% |
| COST230721C00590000 | 2023-06-09 9:47AM EDT | 590.00 | 0.37 | 0.16 | 0.29 | +0.11 | +42.31% | 22 | 203 | 19.20% |
| COST230721C00595000 | 2023-06-08 9:52AM EDT | 595.00 | 0.19 | 0.11 | 0.29 | 0.00 | - | 1 | 50 | 20.22% |
| COST230721C00600000 | 2023-06-09 3:51PM EDT | 600.00 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 465 | 2,036 | 20.12% |
| COST230721C00605000 | 2023-05-02 2:01PM EDT | 605.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 103 | 22.88% |
| COST230721C00610000 | 2023-06-08 3:35PM EDT | 610.00 | 0.13 | 0.05 | 0.17 | 0.00 | - | 1 | 204 | 21.53% |
| COST230721C00615000 | 2023-05-26 2:36PM EDT | 615.00 | 0.13 | 0.03 | 0.14 | 0.00 | - | 3 | 25 | 21.88% |
| COST230721C00620000 | 2023-06-07 12:17PM EDT | 620.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 25 | 96 | 22.12% |
| COST230721C00625000 | 2023-06-07 10:44AM EDT | 625.00 | 0.04 | 0.02 | 0.10 | -0.03 | -42.86% | 2 | 89 | 22.71% |
| COST230721C00640000 | 2023-06-09 3:17PM EDT | 640.00 | 0.04 | 0.03 | 0.13 | -0.01 | -20.00% | 201 | 953 | 25.93% |
| COST230721C00660000 | 2023-06-02 10:33AM EDT | 660.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 29 | 111 | 26.76% |
| COST230721C00680000 | 2023-06-09 10:04AM EDT | 680.00 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 20 | 41 | 30.18% |
| COST230721C00700000 | 2023-06-02 11:51AM EDT | 700.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 21 | 22 | 31.25% |
| COST230721C00720000 | 2023-06-09 10:03AM EDT | 720.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 181 | 33.79% |
| COST230721C00740000 | 2023-04-04 11:34AM EDT | 740.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 19 | 38.28% |
| COST230721C00760000 | 2023-04-13 10:58AM EDT | 760.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 7 | 40.82% |
| COST230721C00780000 | 2023-06-08 1:07PM EDT | 780.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 16 | 40.04% |
| COST230721C00800000 | 2023-01-19 4:45PM EDT | 800.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 15 | 27 | 50.49% |
PutsforJuly 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230721P00230000 | 2023-05-31 10:36AM EDT | 230.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 47 | 78.52% |
| COST230721P00240000 | 2023-05-31 9:35AM EDT | 240.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 52 | 74.61% |
| COST230721P00250000 | 2023-05-30 12:02PM EDT | 250.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 2,013 | 73.44% |
| COST230721P00260000 | 2023-05-30 2:03PM EDT | 260.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 62 | 69.73% |
| COST230721P00270000 | 2023-06-06 11:35AM EDT | 270.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 29 | 63.67% |
| COST230721P00275000 | 2023-05-30 1:50PM EDT | 275.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 5 | 14 | 64.26% |
| COST230721P00280000 | 2023-06-06 11:35AM EDT | 280.00 | 0.03 | 0.01 | 0.09 | 0.00 | - | 5 | 80 | 63.28% |
| COST230721P00285000 | 2023-05-26 3:55PM EDT | 285.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 5 | 9 | 62.11% |
| COST230721P00290000 | 2023-06-09 2:23PM EDT | 290.00 | 0.03 | 0.00 | 0.09 | -0.04 | -57.14% | 2 | 9 | 59.18% |
| COST230721P00295000 | 2023-05-30 1:48PM EDT | 295.00 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 8 | 57.03% |
| COST230721P00300000 | 2023-06-08 2:56PM EDT | 300.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 85 | 52.34% |
| COST230721P00305000 | 2023-05-30 12:46PM EDT | 305.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.88% |
| COST230721P00310000 | 2023-06-02 2:48PM EDT | 310.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 32 | 53.32% |
| COST230721P00315000 | 2023-06-08 11:14AM EDT | 315.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 51.37% |
| COST230721P00320000 | 2023-06-08 3:26PM EDT | 320.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 9 | 83 | 48.05% |
| COST230721P00325000 | 2023-06-09 1:10PM EDT | 325.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 13 | 39 | 46.48% |
| COST230721P00330000 | 2023-06-09 11:25AM EDT | 330.00 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 17 | 64 | 46.29% |
| COST230721P00335000 | 2023-06-08 3:42PM EDT | 335.00 | 0.04 | 0.02 | 0.10 | 0.00 | - | 2 | 14 | 49.22% |
| COST230721P00340000 | 2023-06-06 10:02AM EDT | 340.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 47.66% |
| COST230721P00345000 | 2023-05-31 9:35AM EDT | 345.00 | 0.22 | 0.03 | 0.12 | 0.00 | - | 1 | 4 | 47.07% |
| COST230721P00350000 | 2023-06-09 1:08PM EDT | 350.00 | 0.07 | 0.04 | 0.10 | -0.03 | -30.00% | 1 | 179 | 44.63% |
| COST230721P00355000 | 2023-06-08 1:18PM EDT | 355.00 | 0.10 | 0.04 | 0.14 | 0.00 | - | 1 | 28 | 44.82% |
| COST230721P00360000 | 2023-05-31 10:02AM EDT | 360.00 | 0.27 | 0.03 | 0.12 | 0.00 | - | 2 | 190 | 42.58% |
| COST230721P00365000 | 2023-05-26 2:44PM EDT | 365.00 | 0.30 | 0.10 | 0.18 | 0.00 | - | 1 | 25 | 43.07% |
| COST230721P00370000 | 2023-06-05 1:01PM EDT | 370.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 359 | 42.14% |
| COST230721P00375000 | 2023-06-06 3:35PM EDT | 375.00 | 0.19 | 0.11 | 0.24 | 0.00 | - | 1 | 24 | 41.55% |
| COST230721P00380000 | 2023-06-09 12:34PM EDT | 380.00 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1 | 201 | 39.11% |
| COST230721P00385000 | 2023-06-05 12:17PM EDT | 385.00 | 0.26 | 0.13 | 0.29 | 0.00 | - | 25 | 73 | 39.55% |
| COST230721P00390000 | 2023-06-09 3:16PM EDT | 390.00 | 0.20 | 0.17 | 0.23 | -0.05 | -20.00% | 60 | 190 | 36.82% |
| COST230721P00395000 | 2023-06-08 9:52AM EDT | 395.00 | 0.31 | 0.16 | 0.35 | 0.00 | - | 20 | 115 | 37.48% |
| COST230721P00400000 | 2023-06-09 3:15PM EDT | 400.00 | 0.31 | 0.22 | 0.36 | +0.01 | +3.33% | 32 | 535 | 36.11% |
| COST230721P00405000 | 2023-06-09 1:10PM EDT | 405.00 | 0.35 | 0.29 | 0.40 | 0.00 | - | 1 | 20 | 35.13% |
| COST230721P00410000 | 2023-06-09 10:42AM EDT | 410.00 | 0.37 | 0.33 | 0.44 | 0.00 | - | 11 | 313 | 34.11% |
| COST230721P00415000 | 2023-06-09 12:20PM EDT | 415.00 | 0.43 | 0.34 | 0.51 | +0.02 | +4.88% | 4 | 22 | 33.34% |
| COST230721P00420000 | 2023-06-09 1:58PM EDT | 420.00 | 0.48 | 0.40 | 0.58 | +0.02 | +4.35% | 6 | 285 | 32.47% |
| COST230721P00425000 | 2023-06-09 11:29AM EDT | 425.00 | 0.52 | 0.47 | 0.59 | -0.01 | -1.89% | 3 | 136 | 30.99% |
| COST230721P00430000 | 2023-06-09 9:59AM EDT | 430.00 | 0.54 | 0.51 | 0.64 | -0.04 | -6.90% | 2 | 729 | 29.86% |
| COST230721P00435000 | 2023-06-09 9:42AM EDT | 435.00 | 0.63 | 0.58 | 0.79 | 0.00 | - | 3 | 205 | 29.41% |
| COST230721P00440000 | 2023-06-09 3:27PM EDT | 440.00 | 0.77 | 0.67 | 0.81 | +0.05 | +6.94% | 10 | 943 | 27.93% |
| COST230721P00445000 | 2023-06-09 3:01PM EDT | 445.00 | 0.85 | 0.77 | 0.91 | 0.00 | - | 9 | 828 | 26.94% |
| COST230721P00450000 | 2023-06-09 3:51PM EDT | 450.00 | 0.98 | 0.90 | 1.03 | +0.08 | +8.89% | 25 | 1,019 | 25.97% |
| COST230721P00455000 | 2023-06-09 3:54PM EDT | 455.00 | 1.13 | 1.03 | 1.18 | +0.07 | +6.60% | 6 | 918 | 25.05% |
| COST230721P00460000 | 2023-06-09 2:27PM EDT | 460.00 | 1.29 | 1.20 | 1.33 | +0.09 | +7.50% | 35 | 1,106 | 24.01% |
| COST230721P00465000 | 2023-06-09 1:58PM EDT | 465.00 | 1.53 | 1.40 | 1.57 | +0.13 | +9.29% | 22 | 491 | 23.22% |
| COST230721P00470000 | 2023-06-09 3:42PM EDT | 470.00 | 1.71 | 1.64 | 1.83 | +0.09 | +5.56% | 35 | 863 | 22.34% |
| COST230721P00475000 | 2023-06-09 3:43PM EDT | 475.00 | 2.08 | 1.93 | 2.16 | +0.09 | +4.52% | 15 | 767 | 21.50% |
| COST230721P00480000 | 2023-06-09 3:12PM EDT | 480.00 | 2.44 | 2.32 | 2.54 | +0.16 | +7.02% | 22 | 695 | 20.62% |
| COST230721P00485000 | 2023-06-09 3:50PM EDT | 485.00 | 2.99 | 2.77 | 3.05 | +0.26 | +9.52% | 185 | 653 | 19.86% |
| COST230721P00490000 | 2023-06-09 3:56PM EDT | 490.00 | 3.50 | 3.35 | 3.60 | +0.27 | +8.36% | 94 | 559 | 18.95% |
| COST230721P00495000 | 2023-06-09 3:56PM EDT | 495.00 | 4.25 | 4.05 | 4.35 | +0.30 | +7.59% | 196 | 795 | 18.18% |
| COST230721P00500000 | 2023-06-09 3:50PM EDT | 500.00 | 5.26 | 4.95 | 5.30 | +0.51 | +10.74% | 80 | 683 | 17.46% |
| COST230721P00505000 | 2023-06-09 3:49PM EDT | 505.00 | 6.30 | 6.05 | 6.40 | +0.55 | +9.57% | 35 | 519 | 16.65% |
| COST230721P00510000 | 2023-06-09 3:59PM EDT | 510.00 | 7.60 | 7.60 | 7.80 | +0.67 | +9.67% | 45 | 720 | 15.92% |
| COST230721P00515000 | 2023-06-09 3:38PM EDT | 515.00 | 9.50 | 9.30 | 9.55 | +0.85 | +9.83% | 53 | 205 | 15.25% |
| COST230721P00520000 | 2023-06-09 3:51PM EDT | 520.00 | 11.65 | 11.40 | 11.65 | +1.20 | +11.48% | 57 | 99 | 14.59% |
| COST230721P00525000 | 2023-06-09 3:49PM EDT | 525.00 | 14.05 | 13.85 | 14.20 | +1.07 | +8.24% | 24 | 32 | 13.99% |
| COST230721P00530000 | 2023-06-09 11:30AM EDT | 530.00 | 17.57 | 16.80 | 17.15 | +1.83 | +11.63% | 9 | 100 | 13.36% |
| COST230721P00535000 | 2023-06-09 9:30AM EDT | 535.00 | 19.92 | 20.05 | 20.85 | -0.05 | -0.25% | 2 | 38 | 13.31% |
| COST230721P00540000 | 2023-06-08 12:56PM EDT | 540.00 | 23.77 | 23.75 | 25.25 | 0.00 | - | 1 | 118 | 14.08% |
| COST230721P00545000 | 2023-05-25 3:34PM EDT | 545.00 | 58.05 | 27.85 | 29.55 | 0.00 | - | 2 | 20 | 14.26% |
| COST230721P00550000 | 2023-06-05 2:04PM EDT | 550.00 | 33.31 | 32.35 | 34.25 | 0.00 | - | 2 | 2 | 15.09% |
| COST230721P00555000 | 2023-05-18 1:28PM EDT | 555.00 | 58.60 | 36.60 | 39.10 | 0.00 | - | 1 | 0 | 16.17% |
| COST230721P00560000 | 2023-05-26 3:46PM EDT | 560.00 | 52.70 | 41.55 | 44.15 | 0.00 | - | 1 | 0 | 17.80% |
| COST230721P00565000 | 2023-05-30 9:31AM EDT | 565.00 | 53.25 | 46.50 | 49.65 | 0.00 | - | 2 | 2 | 20.83% |
| COST230721P00570000 | 2023-03-30 1:17PM EDT | 570.00 | 77.60 | 66.25 | 69.65 | 0.00 | - | 1 | 0 | 51.15% |
| COST230721P00575000 | 2023-02-06 12:55PM EDT | 575.00 | 64.25 | 87.55 | 91.60 | 0.00 | - | - | 0 | 76.13% |
| COST230721P00580000 | 2022-12-30 1:30PM EDT | 580.00 | 124.85 | 76.40 | 80.15 | 0.00 | - | 1 | 0 | 52.92% |
| COST230721P00600000 | 2023-05-25 2:35PM EDT | 600.00 | 114.20 | 81.25 | 84.75 | 0.00 | - | 110 | 0 | 30.79% |
| COST230721P00610000 | 2023-04-19 12:49PM EDT | 610.00 | 113.22 | 112.00 | 115.10 | 0.00 | - | 2 | 0 | 72.79% |
| COST230721P00615000 | 2023-05-01 12:14PM EDT | 615.00 | 120.05 | 101.80 | 103.80 | 0.00 | - | 2 | 0 | 46.40% |
| COST230721P00625000 | 2023-05-19 10:32AM EDT | 625.00 | 126.95 | 106.50 | 109.65 | 0.00 | - | 1 | 0 | 36.51% |
| COST230721P00640000 | 2023-06-08 3:52PM EDT | 640.00 | 120.33 | 121.40 | 124.45 | 0.00 | - | 42 | 41 | 39.04% |
| COST230721P00660000 | 2023-06-08 3:52PM EDT | 660.00 | 140.31 | 141.35 | 144.45 | 0.00 | - | 26 | 0 | 43.34% |
| COST230721P00680000 | 2023-06-08 3:52PM EDT | 680.00 | 160.38 | 161.45 | 164.40 | 0.00 | - | 14 | 0 | 47.14% |
| COST230721P00700000 | 2023-04-25 3:27PM EDT | 700.00 | 196.46 | 208.05 | 217.85 | 0.00 | - | 2 | 0 | 116.86% |
© 2023 Yahoo. All rights reserved.