Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00230000 | 2022-12-16 9:36AM EST | 230.00 | 233.36 | 254.35 | 258.55 | 0.00 | - | 3 | 3 | 0.00% |
| COST230317C00240000 | 2022-12-20 10:40AM EST | 240.00 | 219.08 | 230.90 | 234.75 | 0.00 | - | 5 | 5 | 0.00% |
| COST230317C00250000 | 2023-02-06 10:20AM EST | 250.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230317C00270000 | 2022-12-16 9:39AM EST | 270.00 | 194.74 | 214.65 | 218.35 | 0.00 | - | 1 | 1 | 0.00% |
| COST230317C00290000 | 2023-02-01 11:16AM EST | 290.00 | 218.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00300000 | 2023-01-27 11:41AM EST | 300.00 | 205.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230317C00315000 | 2023-01-04 2:45PM EST | 315.00 | 142.06 | 200.20 | 204.00 | 0.00 | - | 1 | 1 | 140.55% |
| COST230317C00320000 | 2023-01-05 10:08AM EST | 320.00 | 138.45 | 195.25 | 199.00 | 0.00 | - | 1 | 2 | 137.06% |
| COST230317C00325000 | 2022-09-20 11:28AM EST | 325.00 | 181.75 | 149.25 | 153.65 | 0.00 | - | - | 1 | 0.00% |
| COST230317C00330000 | 2023-02-02 9:30AM EST | 330.00 | 195.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230317C00340000 | 2022-12-22 11:11AM EST | 340.00 | 118.40 | 139.95 | 144.10 | 0.00 | - | - | 1 | 0.00% |
| COST230317C00345000 | 2022-09-07 1:30PM EST | 345.00 | 192.30 | 136.45 | 138.40 | 0.00 | - | - | 3 | 0.00% |
| COST230317C00350000 | 2023-02-06 11:41AM EST | 350.00 | 168.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00355000 | 2022-10-11 10:58AM EST | 355.00 | 130.10 | 155.50 | 158.95 | 0.00 | - | 1 | 8 | 97.34% |
| COST230317C00360000 | 2023-02-02 9:30AM EST | 360.00 | 165.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00365000 | 2022-09-27 8:49AM EST | 365.00 | 133.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST230317C00370000 | 2023-02-02 9:30AM EST | 370.00 | 155.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230317C00375000 | 2023-01-06 3:29PM EST | 375.00 | 111.99 | 141.35 | 144.60 | 0.00 | - | 1 | 8 | 102.93% |
| COST230317C00380000 | 2023-02-02 9:30AM EST | 380.00 | 145.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230317C00385000 | 2022-12-20 9:45AM EST | 385.00 | 77.30 | 90.05 | 91.40 | 0.00 | - | - | 4 | 0.00% |
| COST230317C00390000 | 2023-01-06 9:30AM EST | 390.00 | 83.45 | 126.65 | 129.85 | 0.00 | - | 1 | 4 | 94.23% |
| COST230317C00400000 | 2023-02-03 2:47PM EST | 400.00 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00405000 | 2022-12-29 11:25AM EST | 405.00 | 61.95 | 100.15 | 103.05 | 0.00 | - | - | 2 | 55.82% |
| COST230317C00410000 | 2023-01-20 9:54AM EST | 410.00 | 66.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230317C00415000 | 2023-02-06 12:31PM EST | 415.00 | 102.73 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| COST230317C00420000 | 2023-02-06 9:33AM EST | 420.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230317C00425000 | 2023-01-19 10:35AM EST | 425.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230317C00430000 | 2023-02-08 11:52AM EST | 430.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00435000 | 2023-02-01 10:15AM EST | 435.00 | 75.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230317C00440000 | 2023-02-03 1:56PM EST | 440.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00445000 | 2023-02-08 1:27PM EST | 445.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00450000 | 2023-02-08 1:13PM EST | 450.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230317C00455000 | 2023-02-02 3:02PM EST | 455.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| COST230317C00460000 | 2023-02-08 1:27PM EST | 460.00 | 50.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230317C00465000 | 2023-02-07 3:25PM EST | 465.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00470000 | 2023-02-08 3:15PM EST | 470.00 | 42.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00475000 | 2023-02-07 1:43PM EST | 475.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00480000 | 2023-02-08 1:01PM EST | 480.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230317C00485000 | 2023-02-08 1:39PM EST | 485.00 | 29.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317C00490000 | 2023-02-08 3:59PM EST | 490.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST230317C00495000 | 2023-02-08 12:16PM EST | 495.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| COST230317C00500000 | 2023-02-08 3:57PM EST | 500.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 909 | 0 | 0.00% |
| COST230317C00505000 | 2023-02-08 3:21PM EST | 505.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.20% |
| COST230317C00510000 | 2023-02-08 3:44PM EST | 510.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 0.78% |
| COST230317C00515000 | 2023-02-08 3:57PM EST | 515.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| COST230317C00520000 | 2023-02-08 3:56PM EST | 520.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| COST230317C00525000 | 2023-02-08 2:50PM EST | 525.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| COST230317C00530000 | 2023-02-08 3:56PM EST | 530.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| COST230317C00535000 | 2023-02-08 3:10PM EST | 535.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| COST230317C00540000 | 2023-02-08 3:59PM EST | 540.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| COST230317C00545000 | 2023-02-08 2:34PM EST | 545.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST230317C00550000 | 2023-02-08 3:52PM EST | 550.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| COST230317C00555000 | 2023-02-08 1:44PM EST | 555.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST230317C00560000 | 2023-02-08 3:56PM EST | 560.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| COST230317C00565000 | 2023-02-08 3:56PM EST | 565.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| COST230317C00570000 | 2023-02-08 1:35PM EST | 570.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| COST230317C00575000 | 2023-02-08 3:23PM EST | 575.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| COST230317C00580000 | 2023-02-08 2:46PM EST | 580.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| COST230317C00585000 | 2023-02-08 1:56PM EST | 585.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| COST230317C00590000 | 2023-02-07 3:53PM EST | 590.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| COST230317C00595000 | 2023-02-08 2:46PM EST | 595.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230317C00600000 | 2023-02-08 3:14PM EST | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| COST230317C00605000 | 2023-02-02 10:42AM EST | 605.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230317C00610000 | 2023-02-08 10:59AM EST | 610.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230317C00615000 | 2023-01-24 10:29AM EST | 615.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST230317C00620000 | 2023-02-08 12:11PM EST | 620.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230317C00625000 | 2023-02-03 11:42AM EST | 625.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST230317C00630000 | 2023-01-24 12:38PM EST | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST230317C00635000 | 2023-02-06 9:37AM EST | 635.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230317C00640000 | 2023-01-31 10:21AM EST | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST230317C00650000 | 2023-02-02 11:27AM EST | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST230317C00660000 | 2023-02-01 2:44PM EST | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| COST230317C00680000 | 2023-01-26 11:41AM EST | 680.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST230317C00700000 | 2023-01-10 10:39AM EST | 700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST230317C00720000 | 2022-10-17 12:32PM EST | 720.00 | 0.34 | 0.52 | 0.62 | 0.00 | - | 2 | 10 | 52.27% |
| COST230317C00740000 | 2022-12-01 1:32PM EST | 740.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 42.19% |
| COST230317C00760000 | 2022-12-01 9:35AM EST | 760.00 | 0.20 | 0.00 | 0.04 | 0.00 | - | 19 | 24 | 43.95% |
| COST230317C00780000 | 2022-12-01 10:24AM EST | 780.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 46.29% |
| COST230317C00800000 | 2022-11-15 1:19PM EST | 800.00 | 0.15 | 0.00 | 0.04 | 0.00 | - | 1 | 7 | 48.63% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317P00230000 | 2023-02-02 11:19AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| COST230317P00240000 | 2022-12-30 10:45AM EST | 240.00 | 0.16 | 0.00 | 0.09 | 0.00 | - | 40 | 86 | 79.88% |
| COST230317P00245000 | 2023-01-11 10:35AM EST | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COST230317P00250000 | 2023-02-06 9:40AM EST | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST230317P00255000 | 2023-01-18 1:31PM EST | 255.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST230317P00260000 | 2023-01-30 3:21PM EST | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| COST230317P00265000 | 2023-01-26 9:30AM EST | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST230317P00270000 | 2023-01-23 10:15AM EST | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST230317P00275000 | 2023-01-19 1:07PM EST | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST230317P00280000 | 2023-02-03 10:04AM EST | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00285000 | 2023-02-02 9:58AM EST | 285.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00290000 | 2023-02-03 2:24PM EST | 290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST230317P00300000 | 2023-02-07 10:06AM EST | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230317P00305000 | 2023-01-11 10:41AM EST | 305.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00310000 | 2023-02-06 10:16AM EST | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST230317P00315000 | 2023-01-25 9:55AM EST | 315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00320000 | 2023-01-27 1:58PM EST | 320.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| COST230317P00325000 | 2023-02-08 9:36AM EST | 325.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00330000 | 2023-02-01 12:21PM EST | 330.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COST230317P00335000 | 2023-02-08 12:31PM EST | 335.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST230317P00340000 | 2023-01-26 3:32PM EST | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00345000 | 2023-02-08 9:51AM EST | 345.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00350000 | 2023-02-07 9:33AM EST | 350.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00355000 | 2023-02-02 12:58PM EST | 355.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230317P00360000 | 2023-01-31 10:14AM EST | 360.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00365000 | 2023-02-08 3:04PM EST | 365.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COST230317P00370000 | 2023-02-07 3:51PM EST | 370.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00375000 | 2023-02-08 12:32PM EST | 375.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230317P00380000 | 2023-02-08 11:34AM EST | 380.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230317P00385000 | 2023-02-08 2:08PM EST | 385.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| COST230317P00390000 | 2023-02-07 12:40PM EST | 390.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230317P00395000 | 2023-02-08 10:36AM EST | 395.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230317P00400000 | 2023-02-08 3:56PM EST | 400.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| COST230317P00405000 | 2023-02-08 1:42PM EST | 405.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| COST230317P00410000 | 2023-02-08 3:09PM EST | 410.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| COST230317P00415000 | 2023-02-07 1:42PM EST | 415.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230317P00420000 | 2023-02-08 11:55AM EST | 420.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COST230317P00425000 | 2023-02-08 3:22PM EST | 425.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST230317P00430000 | 2023-02-08 3:59PM EST | 430.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| COST230317P00435000 | 2023-02-08 11:46AM EST | 435.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST230317P00440000 | 2023-02-08 3:58PM EST | 440.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| COST230317P00445000 | 2023-02-08 3:58PM EST | 445.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| COST230317P00450000 | 2023-02-08 3:54PM EST | 450.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| COST230317P00455000 | 2023-02-08 3:54PM EST | 455.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| COST230317P00460000 | 2023-02-08 3:50PM EST | 460.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| COST230317P00465000 | 2023-02-08 3:44PM EST | 465.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| COST230317P00470000 | 2023-02-08 3:52PM EST | 470.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| COST230317P00475000 | 2023-02-08 3:37PM EST | 475.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| COST230317P00480000 | 2023-02-08 3:55PM EST | 480.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| COST230317P00485000 | 2023-02-08 3:56PM EST | 485.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| COST230317P00490000 | 2023-02-08 3:26PM EST | 490.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| COST230317P00495000 | 2023-02-08 3:56PM EST | 495.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| COST230317P00500000 | 2023-02-08 3:50PM EST | 500.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.78% |
| COST230317P00505000 | 2023-02-08 3:21PM EST | 505.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| COST230317P00510000 | 2023-02-08 3:22PM EST | 510.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 0.00% |
| COST230317P00515000 | 2023-02-08 11:39AM EST | 515.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST230317P00520000 | 2023-02-08 3:19PM EST | 520.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| COST230317P00525000 | 2023-02-07 3:34PM EST | 525.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| COST230317P00530000 | 2023-02-08 11:40AM EST | 530.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230317P00535000 | 2023-02-08 9:52AM EST | 535.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317P00540000 | 2023-02-08 10:55AM EST | 540.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| COST230317P00545000 | 2023-02-07 12:57PM EST | 545.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317P00550000 | 2023-02-07 3:00PM EST | 550.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317P00560000 | 2023-01-06 12:03PM EST | 560.00 | 79.62 | 45.40 | 46.65 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317P00570000 | 2023-01-06 12:02PM EST | 570.00 | 89.28 | 52.95 | 56.25 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317P00580000 | 2023-02-07 3:02PM EST | 580.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317P00590000 | 2022-12-30 10:18AM EST | 590.00 | 137.03 | 85.10 | 88.80 | 0.00 | - | 1 | 0 | 36.78% |
| COST230317P00600000 | 2023-01-12 3:01PM EST | 600.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230317P00620000 | 2022-09-29 12:36PM EST | 620.00 | 142.63 | 108.80 | 112.20 | 0.00 | - | - | 52 | 0.00% |
| COST230317P00640000 | 2023-01-06 12:04PM EST | 640.00 | 159.56 | 122.95 | 126.55 | 0.00 | - | 6 | 0 | 0.00% |
| COST230317P00660000 | 2022-09-29 12:33PM EST | 660.00 | 182.42 | 147.60 | 150.95 | 0.00 | - | - | 0 | 0.00% |
| COST230317P00700000 | 2023-02-07 11:19AM EST | 700.00 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230317P00720000 | 2022-09-29 12:36PM EST | 720.00 | 241.78 | 207.45 | 211.65 | 0.00 | - | - | 0 | 0.00% |
| COST230317P00740000 | 2022-09-29 12:35PM EST | 740.00 | 261.43 | 227.45 | 231.15 | 0.00 | - | - | 0 | 0.00% |
| COST230317P00760000 | 2022-09-29 12:57PM EST | 760.00 | 281.65 | 247.45 | 251.00 | 0.00 | - | - | 0 | 0.00% |
| COST230317P00780000 | 2022-09-29 12:57PM EST | 780.00 | 302.10 | 267.45 | 271.65 | 0.00 | - | - | 0 | 0.00% |
| COST230317P00800000 | 2022-09-29 12:30PM EST | 800.00 | 322.09 | 287.40 | 291.65 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
