Canada markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
838.13-1.24 (-0.15%)
At close: 04:00PM EDT
837.05 -1.08 (-0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:985.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240816C009850002024-07-12 1:28PM EDT2024-08-161.050.420.650.00-3829.35%
COST240920C009850002024-07-18 1:44PM EDT2024-09-201.801.411.730.00-19623.28%
COST250117C009850002024-07-18 9:45AM EDT2025-01-1718.3014.1514.900.00-111,22424.55%
COST250620C009850002024-07-12 12:09PM EDT2025-06-2039.0032.0041.000.00-103728.03%
COST260116C009850002024-07-18 2:42PM EDT2026-01-1662.2060.6069.000.00-664629.30%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P009850002024-07-11 12:41PM EDT2024-09-20133.95142.55151.750.00-1029.53%
COST250117P009850002024-07-15 11:53AM EDT2025-01-17134.10144.00153.000.00-2118.50%
COST250620P009850002024-07-09 3:23PM EDT2025-06-20119.55149.00158.950.00--116.81%