Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.16 | 0.00 | - | 22 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 0 | 2024-10-18 | 97.00 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 7 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.24 | 0.00 | - | 398 | 0 | 2024-11-08 | - | - | - | - | - |
| 2.72 | 0.00 | - | 5 | 0 | 2024-11-15 | 95.00 | 0.00 | - | 2 | 0 |
| 8.76 | 0.00 | - | 3 | 0 | 2024-12-20 | 94.15 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 45 | 0 | 2025-01-17 | 109.33 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 99.75 | 0.00 | - | 2 | 0 |
| 30.87 | 0.00 | - | 5 | 0 | 2025-04-17 | - | - | - | - | - |
| 40.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 112.88 | 0.00 | - | 1 | 0 |
| 46.62 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 86.91 | 0.00 | - | 1 | 0 | 2026-01-16 | 136.26 | 0.00 | - | 1 | 0 |
| 109.73 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
| 128.73 | 0.00 | - | 5 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.