Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1 | 26 | 2024-09-13 | - | - | - | - | - |
| 0.63 | 0.00 | - | 5 | 416 | 2024-09-20 | 76.69 | 0.00 | - | 1 | 0 |
| 7.26 | +1.11 | +18.05% | 10 | 37 | 2024-10-18 | - | - | - | - | - |
| 26.45 | +1.70 | +6.87% | 1 | 84 | 2025-01-17 | 117.55 | 0.00 | - | 2 | 1 |
| 40.50 | -1.30 | -3.11% | 20 | 2 | 2025-04-17 | - | - | - | - | - |
| 52.30 | -3.10 | -5.60% | 2 | 172 | 2025-06-20 | - | - | - | - | - |
| 62.85 | 0.00 | - | 2 | 9 | 2025-08-15 | - | - | - | - | - |
| 84.65 | 0.00 | - | 2 | 59 | 2026-01-16 | 116.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.