Canada markets close in 2 hours 30 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
843.80+5.67 (+0.68%)
As of 01:30PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:965.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240726C009650002024-07-22 11:20AM EDT2024-07-260.010.000.06-0.06-85.71%212043.56%
COST240816C009650002024-07-18 1:32PM EDT2024-08-160.900.460.550.00-820825.42%
COST240920C009650002024-07-18 1:01PM EDT2024-09-202.421.952.090.00-37921.29%
COST250117C009650002024-07-22 10:46AM EDT2025-01-1720.2518.0518.85+0.55+2.79%17824.26%
COST250620C009650002024-07-15 3:53PM EDT2025-06-2046.0040.1045.950.00-317727.47%
COST260116C009650002024-07-17 2:34PM EDT2026-01-1675.8169.5075.850.00-45629.10%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST240920P009650002024-07-09 11:39AM EDT2024-09-2076.69120.60125.100.00-1424.73%
COST250117P009650002024-07-15 11:56AM EDT2025-01-17117.55124.60126.300.00-2115.50%