Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.41 | -39.81% | 498 | 460 | 2024-09-20 | 79.78 | 0.00 | - | 2 | 0 |
| 7.76 | +0.34 | +4.58% | 23 | 91 | 2024-09-27 | 84.92 | 0.00 | - | 1 | 0 |
| 9.83 | +0.47 | +5.02% | 16 | 69 | 2024-10-04 | - | - | - | - | - |
| 14.56 | -0.39 | -2.61% | 38 | 441 | 2024-10-18 | 79.45 | 0.00 | - | 4 | 4 |
| 35.95 | +0.55 | +1.55% | 49 | 448 | 2024-12-20 | 63.10 | 0.00 | - | 1 | 7 |
| 43.50 | +1.63 | +3.89% | 28 | 236 | 2025-01-17 | 134.05 | 0.00 | - | 2 | 4 |
| 58.82 | +3.17 | +5.70% | 13 | 154 | 2025-03-21 | 82.15 | -23.80 | -22.46% | 3 | 3 |
| 47.20 | 0.00 | - | 5 | 23 | 2025-04-17 | - | - | - | - | - |
| 72.88 | 0.00 | - | 6 | 419 | 2025-06-20 | 90.25 | -1.22 | -1.33% | 1 | 1 |
| 68.80 | 0.00 | - | 5 | 18 | 2025-08-15 | - | - | - | - | - |
| 104.01 | 0.00 | - | 44 | 63 | 2026-01-16 | 120.60 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.