Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:950.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 58 | 0 | 2024-09-13 | 64.42 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 511 | 0 | 2024-09-20 | 118.13 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 181 | 0 | 2024-09-27 | - | - | - | - | - |
| 8.72 | 0.00 | - | 92 | 0 | 2024-10-04 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 13.90 | 0.00 | - | 203 | 0 | 2024-10-18 | 94.63 | 0.00 | - | 1 | 1 |
| 13.20 | 0.00 | - | 12 | 0 | 2024-10-25 | - | - | - | - | - |
| 54.80 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.