Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:950.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913C00950000 | 2024-09-12 3:59PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| COST240920C00950000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3,853 | 0 | 6.25% |
| COST240927C00950000 | 2024-09-12 3:54PM EDT | 2024-09-27 | 10.06 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| COST241004C00950000 | 2024-09-12 3:48PM EDT | 2024-10-04 | 12.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| COST241011C00950000 | 2024-09-12 2:06PM EDT | 2024-10-11 | 14.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST241018C00950000 | 2024-09-12 3:55PM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| COST241025C00950000 | 2024-09-12 2:44PM EDT | 2024-10-25 | 20.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250417C00950000 | 2024-09-09 1:32PM EDT | 2025-04-17 | 54.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240913P00950000 | 2024-09-04 12:33PM EDT | 2024-09-13 | 64.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240920P00950000 | 2024-09-12 1:34PM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018P00950000 | 2024-08-12 11:26AM EDT | 2024-10-18 | 94.63 | 57.15 | 62.55 | 0.00 | - | 1 | 1 | 36.67% |
© 2024 Yahoo. All rights reserved.